Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | 40 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.44 | -0.01 | -2.22% | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.85 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.28 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.60 | +1.70 | +188.89% | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 14 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 0 |
| 41.05 | 0.00 | - | 2 | 12 | 2024-09-20 | 7.50 | -0.30 | -3.85% | 2 | 0 |
| 41.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.60 | +4.00 | +86.96% | 1 | 0 |
| 45.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.47 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 59.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.18 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.