Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C002200002022-01-14 3:56PM EST2022-01-210.040.010.05+0.01+33.33%151,156110.16%
MAR220218C002200002022-01-07 12:43PM EST2022-02-180.500.000.630.00-11553.08%
MAR220414C002200002021-10-29 12:08PM EST2022-04-140.880.462.350.00-8949.66%
MAR220617C002200002022-01-10 3:33PM EST2022-06-171.921.471.870.00-82135.44%
MAR220715C002200002022-01-10 3:37PM EST2022-07-152.351.972.480.00-1035.15%
MAR230120C002200002022-01-13 1:47PM EST2023-01-207.506.657.200.00-103235.07%
MAR240119C002200002021-12-28 10:51AM EST2024-01-1914.8513.6516.500.00-102036.29%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P002200002021-11-10 6:55AM EST2022-01-2173.6758.1060.950.00-11230.96%
MAR230120P002200002021-11-05 11:29AM EST2023-01-2058.4072.6075.150.00-1151.51%