Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00217500 | 2024-05-01 9:52AM EDT | 2024-05-10 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 54.18% |
MAR240517P00217500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.28 | -48.28% | 1 | 310 | 27.88% |