Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00210000 | 2024-04-18 9:43AM EDT | 2024-04-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240517C00210000 | 2024-04-02 2:50PM EDT | 2024-05-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240621C00210000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00210000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00210000 | 2024-02-02 12:13PM EDT | 2026-01-16 | 64.01 | 67.70 | 69.40 | 0.00 | - | 1 | 103 | 47.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00210000 | 2024-04-18 10:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MAR240426P00210000 | 2024-04-17 12:33PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240517P00210000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAR240621P00210000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240719P00210000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MAR241018P00210000 | 2024-04-16 11:17AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250117P00210000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR260116P00210000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.