Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C002100002021-12-27 3:16PM EST2022-01-210.010.020.120.00-4188104.69%
MAR220128C002100002021-12-22 1:25PM EST2022-01-280.160.000.550.00--277.25%
MAR220414C002100002022-01-12 2:53PM EST2022-04-140.810.750.930.00-13134.86%
MAR220617C002100002022-01-14 1:52PM EST2022-06-172.482.332.94-0.22-8.15%13736.04%
MAR220715C002100002022-01-07 3:37PM EST2022-07-154.353.003.600.00-2235.36%
MAR230120C002100002022-01-13 1:54PM EST2023-01-209.508.359.000.00-103435.30%
MAR240119C002100002021-12-31 10:05AM EST2024-01-1917.2015.0518.500.00-2436.15%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414P002100002021-12-28 9:39AM EST2022-04-1444.0547.1549.550.00--4144.37%
MAR220715P002100002022-01-05 10:03AM EST2022-07-1545.9549.2550.400.00--434.05%
MAR230120P002100002021-10-26 11:05AM EST2023-01-2058.8065.9067.750.00--1052.79%