Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C002000002022-01-05 9:42AM EST2022-01-210.070.040.10-0.03-30.00%136887.50%
MAR220211C002000002021-12-31 2:36PM EST2022-02-110.200.002.390.00-824159.18%
MAR220218C002000002021-12-20 10:58AM EST2022-02-180.220.401.500.00--155.62%
MAR220414C002000002022-01-05 3:46PM EST2022-04-142.151.942.43-0.61-22.10%512938.94%
MAR220617C002000002022-01-04 3:02PM EST2022-06-175.094.455.650.00-268740.28%
MAR220715C002000002022-01-04 12:03PM EST2022-07-156.505.305.700.00-22237.13%
MAR230120C002000002022-01-05 2:23PM EST2023-01-2012.0010.9011.95-0.35-2.83%634436.80%
MAR240119C002000002021-12-01 3:05PM EST2024-01-1912.7517.0521.000.00-11736.26%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P002000002021-12-31 10:44AM EST2022-01-2134.7134.5535.850.00-2110.00%
MAR220414P002000002021-11-29 10:38AM EST2022-04-1450.0035.2535.750.00--20.00%
MAR220617P002000002021-12-28 11:56AM EST2022-06-1737.7538.2040.900.00-1234.16%
MAR230120P002000002021-12-30 10:05AM EST2023-01-2043.0044.0545.700.00-15431.01%
MAR240119P002000002021-10-22 2:35PM EST2024-01-1958.230.000.000.00-100.00%