Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00200000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 38.28 | 43.70 | 46.60 | 0.00 | - | 3 | 38 | 55.91% |
| MAR240621C00200000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 46.15 | 44.20 | 48.00 | +5.55 | +13.67% | 1 | 197 | 51.27% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 62.34% |
| MAR240920C00200000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 58.89 | 49.40 | 50.60 | 0.00 | - | 1 | 33 | 38.84% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 55.49% |
| MAR250117C00200000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 57.20 | 55.40 | 56.90 | +0.13 | +0.23% | 1 | 473 | 39.62% |
| MAR250620C00200000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 56.80 | 61.90 | 63.00 | 0.00 | - | 1 | 1 | 39.09% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 45.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00200000 | 2024-04-16 11:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 44.92% |
| MAR240531P00200000 | 2024-04-19 2:09PM EDT | 2024-05-31 | 0.72 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 47.36% |
| MAR240621P00200000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.97 | 0.50 | 0.65 | 0.00 | - | 9 | 819 | 31.35% |
| MAR240719P00200000 | 2024-04-09 1:52PM EDT | 2024-07-19 | 0.85 | 1.00 | 1.15 | 0.00 | - | 2 | 1,143 | 29.30% |
| MAR240920P00200000 | 2024-04-02 3:22PM EDT | 2024-09-20 | 2.48 | 2.55 | 2.75 | 0.00 | - | 2 | 205 | 28.38% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.10 | 3.10 | 3.40 | 0.00 | - | 3 | 32 | 27.90% |
| MAR250117P00200000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 6.80 | 5.50 | 6.00 | 0.00 | - | 1 | 613 | 27.97% |
| MAR250620P00200000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 10.20 | 8.70 | 9.50 | 0.00 | - | 12 | 114 | 27.23% |
| MAR260116P00200000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 13.66 | 12.20 | 13.00 | 0.00 | - | 40 | 68 | 25.98% |
© 2024 Yahoo. All rights reserved.