Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001950002022-01-04 9:34AM EST2022-01-210.130.020.190.00-876082.81%
MAR220414C001950002021-12-29 2:08PM EST2022-04-143.092.572.810.00-1837.62%
MAR220617C001950002021-12-06 9:38AM EST2022-06-174.776.006.400.00-12339.70%
MAR230120C001950002022-01-04 10:11AM EST2023-01-2014.3012.3513.450.00-11437.28%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001950002021-11-08 12:05PM EST2022-01-2128.3033.1035.650.00-610160.94%
MAR220617P001950002021-11-10 6:55AM EST2022-06-1756.9538.6040.550.00--145.09%
MAR230120P001950002021-11-10 6:55AM EST2023-01-2056.6542.7045.350.00--536.83%