Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001900002022-01-04 3:46PM EST2022-01-210.180.060.330.00-439780.57%
MAR220204C001900002021-12-31 11:17AM EST2022-02-040.470.321.750.00-1154.76%
MAR220218C001900002022-01-04 1:53PM EST2022-02-181.351.051.300.00-418943.80%
MAR220414C001900002022-01-04 3:12PM EST2022-04-144.053.403.700.00-44951638.04%
MAR220617C001900002021-12-23 9:36AM EST2022-06-177.166.007.350.00-34839.34%
MAR220715C001900002022-01-05 12:01PM EST2022-07-158.257.357.95-0.25-2.94%61737.61%
MAR230120C001900002021-12-30 3:35PM EST2023-01-2014.2513.9014.800.00-111737.34%
MAR240119C001900002021-12-28 10:44AM EST2024-01-1924.7020.1523.500.00-1436.02%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001900002021-11-19 2:00PM EST2022-01-2135.5538.5041.500.00-49327.83%
MAR220414P001900002021-12-06 1:30PM EST2022-04-1434.7528.1529.400.00-11031.37%
MAR220617P001900002021-12-21 3:27PM EST2022-06-1737.1031.0031.900.00-41031.93%
MAR230120P001900002021-10-25 9:25AM EST2023-01-2043.5549.2551.750.00-1750.53%