Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001850002022-01-04 3:40PM EST2022-01-210.380.190.460.00-3544176.47%
MAR220128C001850002022-01-04 9:39AM EST2022-01-280.460.380.630.00-5950.88%
MAR220218C001850002022-01-05 2:25PM EST2022-02-181.721.551.96-0.33-16.10%7078744.08%
MAR220414C001850002021-12-30 12:09PM EST2022-04-145.004.304.750.00-317638.28%
MAR220617C001850002022-01-03 3:18PM EST2022-06-177.457.858.450.00-42839.00%
MAR220715C001850002021-12-31 12:10PM EST2022-07-159.058.909.350.00-162637.93%
MAR230120C001850002021-11-22 1:59PM EST2023-01-2011.1815.1515.750.00-11736.59%
MAR240119C001850002021-11-05 11:56AM EST2024-01-1925.4016.7021.000.00-6631.68%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001850002021-12-28 9:58AM EST2022-01-2118.2520.0521.350.00-2320.00%
MAR220414P001850002021-12-10 12:08PM EST2022-04-1429.8024.4025.400.00-31432.22%
MAR220617P001850002021-11-29 10:18AM EST2022-06-1737.4526.2526.900.00-9728.93%
MAR230120P001850002021-11-02 1:05PM EST2023-01-2036.4544.3046.350.00-22549.55%