Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001850002022-08-10 12:15PM EDT2022-08-190.010.000.200.00-32349.90%
MAR220902C001850002022-08-12 1:45PM EDT2022-09-020.090.050.20-0.76-89.41%150328.81%
MAR220916C001850002022-08-10 1:32PM EDT2022-09-160.440.350.500.00-4627.10%
MAR220923C001850002022-08-10 2:57PM EDT2022-09-230.60--0.00---0.00%
MAR221021C001850002022-08-12 1:28PM EDT2022-10-211.801.852.00+0.10+5.88%1328928.78%
MAR230120C001850002022-08-12 10:35AM EDT2023-01-206.006.707.00-0.20-3.23%441333.04%
MAR240119C001850002022-06-30 10:13AM EDT2024-01-1911.7018.7020.100.00-63335.49%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001850002022-08-08 11:31AM EDT2022-08-1925.3520.9021.500.00-1252.93%
MAR220916P001850002022-07-22 2:53PM EDT2022-09-1634.6021.0021.800.00-7931.28%
MAR221021P001850002022-08-02 3:15PM EDT2022-10-2127.7022.1022.600.00-110527.05%
MAR230120P001850002022-07-28 3:31PM EDT2023-01-2031.3025.9026.300.00-357328.85%
MAR240119P001850002022-07-21 1:38PM EDT2024-01-1945.0034.3035.500.00-1528.42%