Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001800002022-01-05 2:14PM EST2022-01-210.500.420.52-0.27-35.06%11,83469.24%
MAR220128C001800002022-01-04 11:29AM EST2022-01-281.760.801.840.00-195856.27%
MAR220204C001800002022-01-04 2:17PM EST2022-02-041.871.281.540.00-52546.39%
MAR220218C001800002022-01-05 3:44PM EST2022-02-182.562.352.85-0.44-14.67%811,59144.21%
MAR220414C001800002022-01-05 3:19PM EST2022-04-146.105.756.10-0.40-6.15%2217938.79%
MAR220617C001800002022-01-04 11:09AM EST2022-06-1711.609.3010.100.00-316139.61%
MAR220715C001800002022-01-05 9:30AM EST2022-07-1512.5210.5011.00+0.40+3.30%13638.42%
MAR230120C001800002022-01-05 11:06AM EST2023-01-2018.7016.9018.15-1.30-6.50%115137.89%
MAR240119C001800002021-12-16 11:18AM EST2024-01-1919.2923.4027.000.00-1536.49%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001800002021-12-28 3:50PM EST2022-01-2114.1013.7017.750.00-610372.07%
MAR220414P001800002021-12-06 2:18PM EST2022-04-1427.0520.6021.600.00-6432.76%
MAR220617P001800002022-01-05 1:19PM EST2022-06-1722.6023.7525.15+1.10+5.12%14034.24%
MAR220715P001800002022-01-05 10:35AM EST2022-07-1523.4024.8025.85+1.50+6.85%72233.07%
MAR230120P001800002022-01-04 11:25AM EST2023-01-2028.5030.6031.800.00-112532.44%