Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001800002022-08-03 3:26PM EDT2022-08-190.190.000.200.00-106040.63%
MAR220826C001800002022-08-02 11:05AM EDT2022-08-260.410.050.300.00-11631.30%
MAR220902C001800002022-08-01 2:47PM EDT2022-09-020.850.250.350.00--1026.47%
MAR220909C001800002022-08-10 10:02AM EDT2022-09-090.560.400.55+0.56--1025.64%
MAR220916C001800002022-08-11 1:27PM EDT2022-09-160.800.700.80+0.10+14.29%151,10725.46%
MAR220923C001800002022-08-10 3:35PM EDT2022-09-231.131.051.25-0.13-10.32%1926.77%
MAR221021C001800002022-08-11 2:11PM EDT2022-10-212.612.552.70+0.31+13.48%481,56727.84%
MAR230120C001800002022-08-11 2:01PM EDT2023-01-207.807.607.90+0.70+9.86%171,01631.87%
MAR240119C001800002022-08-01 3:57PM EDT2024-01-1921.7521.3022.100.00-16235.99%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001800002022-08-05 11:09AM EDT2022-08-1922.2518.2018.800.00-1386.23%
MAR220916P001800002022-08-05 11:09AM EDT2022-09-1622.6518.7019.100.00--342.30%
MAR221021P001800002022-07-29 3:45PM EDT2022-10-2123.1020.1020.500.00--45735.68%
MAR230120P001800002022-08-04 3:44PM EDT2023-01-2026.7524.2024.500.00-1125333.52%
MAR240119P001800002022-07-01 12:03PM EDT2024-01-1951.6035.0035.600.00--10432.92%