Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001750002022-01-05 3:49PM EST2022-01-210.860.891.04-0.74-46.25%1064,89967.82%
MAR220128C001750002022-01-05 12:49PM EST2022-01-281.991.051.91-0.56-21.96%13352.95%
MAR220204C001750002022-01-04 3:45PM EST2022-02-043.052.042.540.00-15614646.92%
MAR220218C001750002022-01-05 3:52PM EST2022-02-183.653.553.80-1.20-24.74%7633742.91%
MAR220414C001750002022-01-05 2:23PM EST2022-04-148.007.357.75-1.75-17.95%539439.43%
MAR220617C001750002022-01-04 10:32AM EST2022-06-1714.1511.1512.050.00-714840.45%
MAR220715C001750002022-01-05 9:30AM EST2022-07-1514.4312.3012.90+0.30+2.12%15939.04%
MAR230120C001750002022-01-05 12:07PM EST2023-01-2020.6518.8520.10-0.40-1.90%713338.29%
MAR240119C001750002021-12-30 1:26PM EST2024-01-1928.5025.4028.750.00-101436.57%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001750002022-01-03 12:22PM EST2022-01-2113.7511.2011.650.00-1230.00%
MAR220128P001750002021-12-28 1:53PM EST2022-01-2810.4611.5512.550.00-202230.42%
MAR220218P001750002022-01-03 11:56AM EST2022-02-1814.8813.5014.900.00-2436.22%
MAR220414P001750002021-12-28 11:21AM EST2022-04-1417.0017.3018.150.00-21033.47%
MAR220617P001750002021-12-23 1:19PM EST2022-06-1721.8020.7021.850.00-42234.63%
MAR220715P001750002022-01-05 10:35AM EST2022-07-1520.4021.6522.80+1.10+5.70%8933.94%
MAR230120P001750002022-01-04 12:35PM EST2023-01-2025.8127.5028.750.00-117532.87%