Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001750002022-08-12 3:23PM EDT2022-08-190.100.050.15+0.05+100.00%3563528.76%
MAR220826C001750002022-08-12 1:54PM EDT2022-08-260.350.300.35-0.05-12.50%14424.76%
MAR220902C001750002022-08-12 9:59AM EDT2022-09-020.600.700.90-0.10-14.29%113826.78%
MAR220909C001750002022-08-10 9:58AM EDT2022-09-091.101.101.450.00-1427.67%
MAR220916C001750002022-08-12 2:14PM EDT2022-09-161.651.701.85+0.25+17.86%91,18127.38%
MAR221021C001750002022-08-12 1:55PM EDT2022-10-214.244.204.60+0.54+14.59%1328030.52%
MAR230120C001750002022-08-12 9:59AM EDT2023-01-209.3010.2010.50+0.10+1.09%973034.25%
MAR240119C001750002022-07-19 11:18AM EDT2024-01-1920.4024.5025.300.00-214937.87%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001750002022-08-05 2:54PM EDT2022-08-1919.0010.8011.600.00-11042.11%
MAR220909P001750002022-08-04 12:42PM EDT2022-09-0917.6011.6012.500.00--128.59%
MAR220916P001750002022-07-22 1:56PM EDT2022-09-1625.6012.4012.900.00-3328.15%
MAR221021P001750002022-07-26 3:47PM EDT2022-10-2126.5014.6015.000.00-1029528.50%
MAR230120P001750002022-07-28 3:34PM EDT2023-01-2024.4519.3019.700.00-379730.21%
MAR240119P001750002022-08-10 11:22AM EDT2024-01-1931.1028.9030.100.00-11430.08%