Canada markets close in 3 hours 2 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.09-0.47 (-0.19%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240419C001700002024-01-05 12:29PM EDT2024-04-1955.4075.7078.700.00-2580.00%
MAR240517C001700002024-03-14 10:48AM EDT2024-05-1781.8082.5086.000.00-404066.14%
MAR240621C001700002024-02-22 11:04AM EDT2024-06-2181.1285.3089.100.00-112869.76%
MAR240920C001700002024-01-03 11:37AM EDT2024-09-2057.4079.6083.100.00--116.41%
MAR250117C001700002024-03-08 3:21PM EDT2025-01-1788.3389.4091.100.00-206646.85%
MAR260116C001700002024-02-12 3:58PM EDT2026-01-1696.9397.50100.700.00--543.61%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240419P001700002024-02-28 3:16PM EDT2024-04-190.040.000.750.00-24180.18%
MAR240621P001700002024-03-13 2:40PM EDT2024-06-210.350.000.550.00-117344.19%
MAR240719P001700002024-01-19 11:33AM EDT2024-07-191.700.301.000.00-61642.92%
MAR240920P001700002024-01-29 11:24AM EDT2024-09-201.950.551.300.00-1236.38%
MAR241018P001700002024-02-20 10:33AM EDT2024-10-181.740.002.850.00--140.78%
MAR250117P001700002024-03-14 3:30PM EDT2025-01-172.551.852.000.00-430831.03%
MAR260116P001700002024-02-27 4:52PM EDT2026-01-166.855.806.200.00-2228.70%