Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001700002022-08-11 11:18AM EDT2022-08-190.350.250.350.00-3161422.90%
MAR220826C001700002022-08-11 9:34AM EDT2022-08-261.130.851.00+0.43+61.43%114423.80%
MAR220902C001700002022-08-10 2:14PM EDT2022-09-021.551.451.600.00-629924.17%
MAR220909C001700002022-08-10 10:20AM EDT2022-09-092.102.002.20+0.10+5.00%26124.74%
MAR220916C001700002022-08-11 12:54PM EDT2022-09-162.852.602.80+0.55+23.91%591,31725.40%
MAR220923C001700002022-08-09 9:57AM EDT2022-09-233.203.203.600.00-101527.05%
MAR220930C001700002022-08-11 1:57PM EDT2022-09-304.003.704.10+4.00-17-27.24%
MAR221021C001700002022-08-11 10:36AM EDT2022-10-216.305.505.80+1.37+27.79%2324128.93%
MAR230120C001700002022-08-11 2:07PM EDT2023-01-2011.6011.5011.70+1.04+9.85%191,53832.76%
MAR240119C001700002022-08-10 11:31AM EDT2024-01-1926.4725.6026.30+1.47+5.88%1013936.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001700002022-08-10 3:24PM EDT2022-08-199.858.608.90-2.05-17.23%11057.04%
MAR220826P001700002022-08-11 9:31AM EDT2022-08-267.409.109.40-8.83-54.41%1245.79%
MAR220902P001700002022-07-27 3:00PM EDT2022-09-0214.509.6010.000.00--041.42%
MAR220916P001700002022-08-10 9:57AM EDT2022-09-1611.1010.6011.00-3.00-21.28%1437.22%
MAR221021P001700002022-08-10 3:50PM EDT2022-10-2113.7013.1013.50-2.80-16.97%10018435.22%
MAR230120P001700002022-08-11 11:12AM EDT2023-01-2018.0017.9018.30-2.10-10.45%289734.32%
MAR240119P001700002022-08-10 11:19AM EDT2024-01-1928.4027.6028.10-1.30-4.38%510931.52%