Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00170000 | 2024-01-05 12:29PM EDT | 2024-04-19 | 55.40 | 75.70 | 78.70 | 0.00 | - | 2 | 58 | 0.00% |
MAR240517C00170000 | 2024-03-14 10:48AM EDT | 2024-05-17 | 81.80 | 82.50 | 86.00 | 0.00 | - | 40 | 40 | 66.14% |
MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 69.76% |
MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 16.41% |
MAR250117C00170000 | 2024-03-08 3:21PM EDT | 2025-01-17 | 88.33 | 89.40 | 91.10 | 0.00 | - | 20 | 66 | 46.85% |
MAR260116C00170000 | 2024-02-12 3:58PM EDT | 2026-01-16 | 96.93 | 97.50 | 100.70 | 0.00 | - | - | 5 | 43.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00170000 | 2024-02-28 3:16PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 80.18% |
MAR240621P00170000 | 2024-03-13 2:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 173 | 44.19% |
MAR240719P00170000 | 2024-01-19 11:33AM EDT | 2024-07-19 | 1.70 | 0.30 | 1.00 | 0.00 | - | 6 | 16 | 42.92% |
MAR240920P00170000 | 2024-01-29 11:24AM EDT | 2024-09-20 | 1.95 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 36.38% |
MAR241018P00170000 | 2024-02-20 10:33AM EDT | 2024-10-18 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 40.78% |
MAR250117P00170000 | 2024-03-14 3:30PM EDT | 2025-01-17 | 2.55 | 1.85 | 2.00 | 0.00 | - | 4 | 308 | 31.03% |
MAR260116P00170000 | 2024-02-27 4:52PM EDT | 2026-01-16 | 6.85 | 5.80 | 6.20 | 0.00 | - | 2 | 2 | 28.70% |