Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001650002022-01-05 3:41PM EST2022-01-214.353.704.00-1.80-29.27%132,48971.19%
MAR220128C001650002022-01-05 3:20PM EST2022-01-285.404.755.05-1.80-25.00%1412352.31%
MAR220218C001650002022-01-05 3:44PM EST2022-02-187.957.458.00-1.75-18.04%2198346.81%
MAR220414C001650002022-01-05 3:17PM EST2022-04-1412.4011.3012.05-1.35-9.82%758541.16%
MAR220617C001650002022-01-04 11:02AM EST2022-06-1718.4515.4017.600.00-322744.56%
MAR220715C001650002022-01-05 3:46PM EST2022-07-1517.2116.6517.35-1.30-7.02%54840.38%
MAR230120C001650002022-01-05 10:13AM EST2023-01-2025.0523.4024.50+2.50+11.09%1214839.21%
MAR240119C001650002022-01-04 10:28AM EST2024-01-1934.6530.0033.000.00-31837.23%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001650002022-01-05 3:31PM EST2022-01-214.004.154.45+1.49+59.36%5435347.22%
MAR220128P001650002022-01-05 10:23AM EST2022-01-283.655.205.60+0.17+4.89%37038.89%
MAR220204P001650002022-01-05 10:35AM EST2022-02-044.705.806.70+0.70+17.50%531238.10%
MAR220218P001650002022-01-05 12:05PM EST2022-02-186.357.708.65+0.35+5.83%2323438.76%
MAR220414P001650002022-01-05 3:50PM EST2022-04-1411.7011.6512.50+2.10+21.87%164135.66%
MAR220617P001650002021-12-28 1:14PM EST2022-06-1715.0015.1016.600.00-112136.89%
MAR220715P001650002022-01-05 10:35AM EST2022-07-1515.1016.2017.30-0.35-2.27%712035.43%
MAR230120P001650002021-12-29 2:10PM EST2023-01-2021.4221.7523.300.00-232933.97%
MAR240119P001650002021-11-04 10:11AM EST2024-01-1930.0035.9539.000.00-1141.53%