Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001650002022-08-12 3:57PM EDT2022-08-191.701.651.85+0.58+51.79%10555025.15%
MAR220826C001650002022-08-12 3:55PM EDT2022-08-262.952.753.10+0.80+37.21%775627.59%
MAR220902C001650002022-08-12 10:36AM EDT2022-09-022.803.704.00-1.20-30.00%42628.26%
MAR220909C001650002022-08-10 9:57AM EDT2022-09-094.004.404.900.00-32429.44%
MAR220916C001650002022-08-12 3:54PM EDT2022-09-165.405.205.60+0.60+12.50%7762529.79%
MAR220923C001650002022-08-12 3:53PM EDT2022-09-236.206.006.50+1.11+21.81%92031.25%
MAR221021C001650002022-08-12 12:58PM EDT2022-10-218.008.508.90+0.40+5.26%431,63432.58%
MAR230120C001650002022-08-12 3:39PM EDT2023-01-2015.0514.8015.20+1.45+10.66%1864336.00%
MAR240119C001650002022-08-02 11:25AM EDT2024-01-1929.2829.2029.900.00-36238.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001650002022-08-12 3:53PM EDT2022-08-192.752.803.10-2.46-47.22%21010228.71%
MAR220826P001650002022-08-12 3:17PM EDT2022-08-263.803.904.20-2.10-35.59%1328.92%
MAR220902P001650002022-08-12 2:25PM EDT2022-09-025.054.605.00-1.45-22.31%1428.71%
MAR220916P001650002022-08-12 12:57PM EDT2022-09-166.746.106.40-3.66-35.19%17229.15%
MAR221021P001650002022-08-12 3:37PM EDT2022-10-219.108.909.20-0.20-2.15%687730.39%
MAR230120P001650002022-08-12 11:04AM EDT2023-01-2015.0014.1014.400.00-2146932.02%
MAR240119P001650002022-08-09 11:25AM EDT2024-01-1927.0023.6024.700.00-52930.98%