Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001600002022-08-11 1:51PM EDT2022-08-194.003.503.80+1.25+45.45%5861,2290.00%
MAR220826C001600002022-08-10 12:21PM EDT2022-08-264.704.605.00+0.75+18.99%116819.31%
MAR220902C001600002022-08-10 3:59PM EDT2022-09-025.605.605.90+0.90+19.15%75622.53%
MAR220909C001600002022-08-08 2:04PM EDT2022-09-095.556.206.600.00-13923.79%
MAR220916C001600002022-08-11 12:53PM EDT2022-09-167.107.007.30+1.00+16.39%2275625.00%
MAR220923C001600002022-08-08 10:27AM EDT2022-09-237.307.608.100.00--526.64%
MAR221021C001600002022-08-11 12:05PM EDT2022-10-2110.4010.2010.60+1.30+14.29%17268329.72%
MAR230120C001600002022-08-11 11:08AM EDT2023-01-2016.4016.4016.70+1.20+7.89%121,11834.02%
MAR240119C001600002022-08-11 11:35AM EDT2024-01-1930.7030.6031.10+1.20+4.07%2124537.74%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001600002022-08-11 1:56PM EDT2022-08-191.952.002.20-2.55-56.67%1312643.60%
MAR220826P001600002022-08-11 1:02PM EDT2022-08-262.853.003.20-2.15-43.00%76839.28%
MAR220902P001600002022-08-10 1:38PM EDT2022-09-024.103.804.10-1.95-32.23%54838.16%
MAR220909P001600002022-08-10 3:44PM EDT2022-09-094.904.404.80-1.40-22.22%-2337.10%
MAR220916P001600002022-08-11 2:01PM EDT2022-09-165.105.205.40-2.30-31.08%6915836.27%
MAR220923P001600002022-08-10 9:46AM EDT2022-09-235.905.806.00-1.00-14.49%11335.91%
MAR220930P001600002022-08-11 9:59AM EDT2022-09-305.916.306.60+5.91-1-35.83%
MAR221021P001600002022-08-10 2:46PM EDT2022-10-218.507.908.20-1.40-14.14%5147035.74%
MAR230120P001600002022-08-11 12:06PM EDT2023-01-2012.9012.9013.20-2.15-14.29%92,13435.38%
MAR240119P001600002022-07-29 1:00PM EDT2024-01-1925.5022.6023.000.00-24032.45%