Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001600002022-01-05 3:50PM EST2022-01-217.106.707.05-2.36-24.95%535,25679.54%
MAR220128C001600002022-01-04 10:47AM EST2022-01-2812.307.608.050.00-234856.62%
MAR220218C001600002022-01-05 3:26PM EST2022-02-1811.0010.1511.40-2.00-15.38%525052.17%
MAR220414C001600002022-01-05 2:27PM EST2022-04-1415.4914.0514.80-1.11-6.69%2128442.55%
MAR220617C001600002022-01-05 3:31PM EST2022-06-1718.7618.0019.30-1.39-6.90%178,74243.27%
MAR220715C001600002022-01-04 10:59AM EST2022-07-1522.8119.1020.050.00-104341.43%
MAR230120C001600002022-01-03 9:56AM EST2023-01-2026.2325.0026.950.00-119439.73%
MAR240119C001600002021-12-28 10:08AM EST2024-01-1936.2031.9535.500.00-11737.81%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001600002022-01-05 3:56PM EST2022-01-212.352.162.50+1.11+89.52%7686152.76%
MAR220128P001600002022-01-05 1:34PM EST2022-01-282.183.053.40+0.14+6.86%68641.76%
MAR220218P001600002022-01-05 12:20PM EST2022-02-184.455.556.00+0.25+5.95%112538.39%
MAR220414P001600002022-01-03 1:20PM EST2022-04-149.819.3510.100.00-19236.46%
MAR220617P001600002022-01-04 1:54PM EST2022-06-1711.3212.7513.850.00-317636.82%
MAR220715P001600002021-12-21 11:13AM EST2022-07-1518.0513.6515.000.00-202036.40%
MAR230120P001600002021-12-28 1:56PM EST2023-01-2019.3018.9520.800.00-13234.48%
MAR240119P001600002021-12-06 3:57PM EST2024-01-1929.8523.8526.900.00-21631.29%