Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240419C001600002023-11-22 10:53AM EDT2024-04-1953.9063.7065.200.00-2360.00%
MAR240621C001600002023-11-16 10:34AM EDT2024-06-2149.6065.7066.900.00-1320.00%
MAR250117C001600002024-03-25 1:39PM EDT2025-01-17100.3296.50100.500.00-16652.24%
MAR260116C001600002024-03-21 3:32PM EDT2026-01-16111.50104.70109.400.00-12147.09%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR240419P001600002024-01-09 4:46PM EDT2024-04-190.550.000.350.00-11682.62%
MAR240621P001600002024-02-15 1:45PM EDT2024-06-210.350.050.750.00-142,10952.81%
MAR240719P001600002023-11-28 3:50PM EDT2024-07-192.951.701.850.00--654.59%
MAR240920P001600002024-02-08 2:24PM EDT2024-09-200.860.001.550.00--842.44%
MAR250117P001600002024-02-29 1:07PM EDT2025-01-171.850.652.100.00-346535.13%
MAR260116P001600002023-12-05 12:19PM EDT2026-01-1610.807.009.400.00-152236.78%