Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001550002022-08-12 3:19PM EDT2022-08-199.449.109.50+0.89+10.41%2819734.38%
MAR220826C001550002022-08-05 3:52PM EDT2022-08-265.459.6010.100.00-11232.47%
MAR220902C001550002022-08-12 11:06AM EDT2022-09-028.9710.2010.90-1.66-15.62%11633.69%
MAR220916C001550002022-08-11 11:04AM EDT2022-09-1610.8011.6012.000.00-19632.90%
MAR220923C001550002022-08-10 11:35AM EDT2022-09-2311.20--0.00---0.00%
MAR221021C001550002022-08-12 3:11PM EDT2022-10-2114.9014.3015.00+1.45+10.78%1573335.22%
MAR230120C001550002022-08-08 10:56AM EDT2023-01-2019.0220.5020.900.00-2379337.85%
MAR240119C001550002022-08-11 11:35AM EDT2024-01-1933.3033.7035.100.00-3217540.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001550002022-08-12 3:35PM EDT2022-08-190.350.300.35-0.60-63.16%2519232.42%
MAR220826P001550002022-08-12 1:56PM EDT2022-08-261.000.851.00-0.69-40.83%263532.13%
MAR220902P001550002022-08-12 12:54PM EDT2022-09-021.751.401.60-0.61-25.85%14731.74%
MAR220909P001550002022-08-10 11:40AM EDT2022-09-092.991.952.200.00-11631.82%
MAR220916P001550002022-08-12 1:49PM EDT2022-09-162.772.602.85-0.63-18.53%1164232.43%
MAR220923P001550002022-08-05 12:48PM EDT2022-09-236.103.103.500.00-4433.08%
MAR221021P001550002022-08-12 12:48PM EDT2022-10-215.455.005.30-0.35-6.03%733632.79%
MAR230120P001550002022-08-12 2:52PM EDT2023-01-2010.009.9010.20-0.10-0.99%401,78233.87%
MAR240119P001550002022-08-12 1:00PM EDT2024-01-1919.8019.3019.80-3.30-14.29%209831.74%