Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001550002022-01-05 3:56PM EST2022-01-2110.9810.4010.95-3.52-24.28%133,57190.21%
MAR220128C001550002021-12-22 12:51PM EST2022-01-2811.5011.2011.950.00-35463.60%
MAR220204C001550002021-12-30 12:41PM EST2022-02-0413.3011.8512.600.00--2054.77%
MAR220218C001550002022-01-05 11:32AM EST2022-02-1816.0013.1514.60+0.50+3.23%56350.50%
MAR220414C001550002022-01-05 10:03AM EST2022-04-1419.3017.3018.05-2.02-9.47%1014744.68%
MAR220617C001550002022-01-04 10:59AM EST2022-06-1725.3120.8022.400.00-1016644.88%
MAR220715C001550002021-12-30 10:11AM EST2022-07-1524.3021.8022.850.00-1542.26%
MAR230120C001550002022-01-04 10:03AM EST2023-01-2032.0027.5029.600.00-120740.35%
MAR240119C001550002021-12-23 1:52PM EST2024-01-1936.7535.1037.800.00-11238.05%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001550002022-01-05 11:39AM EST2022-01-210.681.091.28+0.04+6.25%52,34658.89%
MAR220128P001550002022-01-04 12:27PM EST2022-01-281.201.682.070.00-14745.80%
MAR220204P001550002022-01-04 1:45PM EST2022-02-041.682.302.880.00-173442.58%
MAR220218P001550002022-01-05 9:51AM EST2022-02-183.054.004.50+0.20+7.02%117941.52%
MAR220414P001550002022-01-05 3:10PM EST2022-04-147.287.458.05+1.24+20.53%8025637.33%
MAR220617P001550002022-01-04 11:10AM EST2022-06-179.2110.6511.750.00-280937.72%
MAR220715P001550002022-01-03 2:46PM EST2022-07-1511.5511.7013.050.00-101937.65%
MAR230120P001550002022-01-04 12:33PM EST2023-01-2015.8517.5017.950.00-138034.16%