Canada Markets open in 4 hrs 13 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.47 +0.74 (+0.47%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220128C001500002022-01-03 10:15AM EST2022-01-2816.1015.4016.300.00-19240.26%
MAR220211C001500002022-01-05 3:08PM EST2022-02-1117.4516.3018.55-0.18-1.02%1397.77%
MAR220218C001500002022-01-05 12:48PM EST2022-02-1819.8217.1018.25-2.50-11.20%124383.23%
MAR220414C001500002022-01-05 2:23PM EST2022-04-1422.0020.5021.60-2.80-11.29%115657.48%
MAR220617C001500002022-01-05 3:06PM EST2022-06-1725.1823.8025.50-3.72-12.87%621852.26%
MAR220715C001500002022-01-04 10:14AM EST2022-07-1528.3024.7526.550.00-5950.21%
MAR230120C001500002022-01-03 10:06AM EST2023-01-2031.9230.9032.250.00-292345.69%
MAR240119C001500002021-12-29 10:08AM EST2024-01-1940.0037.1540.350.00-12141.92%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220128P001500002022-01-04 12:28PM EST2022-01-280.711.001.370.00-12191.65%
MAR220211P001500002022-01-03 3:31PM EST2022-02-111.771.993.050.00-3850.49%
MAR220218P001500002022-01-05 3:50PM EST2022-02-182.802.763.05+0.76+37.25%3245342.11%
MAR220414P001500002022-01-05 3:59PM EST2022-04-146.055.856.55+1.38+29.55%236536.35%
MAR220617P001500002022-01-04 11:10AM EST2022-06-177.658.859.650.00-471635.42%
MAR220715P001500002022-01-04 2:25PM EST2022-07-158.709.8010.750.00-226735.09%
MAR230120P001500002022-01-04 10:03AM EST2023-01-2013.6015.4016.200.00-202,10633.36%
MAR240119P001500002021-11-23 11:01AM EST2024-01-1924.3520.6523.300.00--231.96%