Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001450002022-08-12 2:06PM EDT2022-08-1918.5818.8019.40+1.23+7.09%238357.91%
MAR220826C001450002022-08-10 2:39PM EDT2022-08-2616.3818.7019.600.00-1445.75%
MAR220916C001450002022-08-11 3:50PM EDT2022-09-1617.6520.0020.40+0.25+1.44%3937.60%
MAR221021C001450002022-08-10 11:15AM EDT2022-10-2120.7521.9022.600.00-1224638.61%
MAR230120C001450002022-08-12 3:45PM EDT2023-01-2027.5027.1027.60+0.64+2.38%1030640.02%
MAR240119C001450002022-08-05 9:41AM EDT2024-01-1936.5039.2040.800.00-52641.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001450002022-08-12 1:17PM EDT2022-08-190.060.000.15-0.04-40.00%51,17549.51%
MAR220826P001450002022-08-11 9:36AM EDT2022-08-260.350.200.350.00-31341.50%
MAR220902P001450002022-08-12 2:12PM EDT2022-09-020.550.400.55-0.18-24.66%101337.70%
MAR220909P001450002022-08-11 11:07AM EDT2022-09-090.930.500.80-0.07-7.00%11436.06%
MAR220916P001450002022-08-12 3:22PM EDT2022-09-161.051.001.10-0.40-27.59%846435.43%
MAR220923P001450002022-08-05 10:13AM EDT2022-09-232.951.401.600.00-2236.54%
MAR221021P001450002022-08-12 3:50PM EDT2022-10-212.752.702.90-0.73-20.98%3473835.49%
MAR230120P001450002022-08-12 10:38AM EDT2023-01-207.336.707.00-0.25-3.30%41,87835.79%
MAR240119P001450002022-07-27 2:31PM EDT2024-01-1920.0015.3015.900.00-13721033.07%