Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001450002022-01-05 3:06PM EST2022-01-2121.1319.4021.50-2.87-11.96%21,448137.84%
MAR220128C001450002021-12-23 11:18AM EST2022-01-2820.0019.5522.300.00-5589.16%
MAR220204C001450002021-12-28 11:02AM EST2022-02-0423.2220.3021.200.00--067.99%
MAR220218C001450002021-12-28 12:54PM EST2022-02-1823.2021.2522.150.00-61757.79%
MAR220414C001450002022-01-05 10:03AM EST2022-04-1426.9024.4025.05+3.60+15.45%107548.32%
MAR220617C001450002022-01-04 2:38PM EST2022-06-1730.6727.3028.500.00-442846.39%
MAR220715C001450002022-01-03 11:07AM EST2022-07-1528.6528.3529.900.00-101846.14%
MAR230120C001450002022-01-04 12:11PM EST2023-01-2037.1533.9035.250.00-222041.47%
MAR240119C001450002021-12-17 10:20AM EST2024-01-1931.2540.5543.150.00-1139.05%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001450002022-01-05 2:05PM EST2022-01-210.200.300.39-0.04-16.67%13,36873.63%
MAR220128P001450002022-01-03 3:52PM EST2022-01-280.630.570.870.00-608853.37%
MAR220204P001450002022-01-05 3:47PM EST2022-02-041.090.881.66+0.10+10.10%415954.27%
MAR220218P001450002022-01-04 2:23PM EST2022-02-181.421.962.350.00-112846.41%
MAR220414P001450002022-01-05 3:30PM EST2022-04-144.544.554.85+0.99+27.89%1516338.97%
MAR220617P001450002022-01-04 2:00PM EST2022-06-176.407.308.400.00-21,30839.98%
MAR220715P001450002022-01-04 10:07AM EST2022-07-157.058.158.850.00-12137.89%
MAR230120P001450002022-01-04 11:04AM EST2023-01-2012.2013.4514.150.00-216035.78%
MAR240119P001450002021-11-15 2:57PM EST2024-01-1921.5021.0025.100.00-1138.78%