Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00145000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 63.88 | 77.10 | 81.00 | 0.00 | - | 2 | 33 | 0.00% |
MAR240719C00145000 | 2024-04-17 11:41AM EDT | 2024-07-19 | 97.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MAR240920C00145000 | 2024-01-18 11:51AM EDT | 2024-09-20 | 90.77 | 98.00 | 102.50 | 0.00 | - | 5 | 0 | 77.93% |
MAR250117C00145000 | 2023-12-27 2:26PM EDT | 2025-01-17 | 86.70 | 101.00 | 105.50 | 0.00 | - | 20 | 13 | 65.77% |
MAR250620C00145000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00145000 | 2024-03-14 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 15 | 283 | 64.45% |
MAR240719P00145000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 49.46% |
MAR250117P00145000 | 2024-02-14 11:17AM EDT | 2025-01-17 | 1.65 | 0.75 | 2.00 | 0.00 | - | 2 | 735 | 39.32% |
MAR260116P00145000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |