Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001400002022-01-04 3:13PM EST2022-01-2128.7024.2026.650.00-1529162.26%
MAR220218C001400002022-01-05 11:47AM EST2022-02-1828.6425.4526.90-0.36-1.24%15163.39%
MAR220414C001400002022-01-05 2:18PM EST2022-04-1430.9728.2529.00-0.81-2.55%189250.77%
MAR220617C001400002022-01-04 2:38PM EST2022-06-1734.4230.5033.050.00-29950.69%
MAR220715C001400002021-12-22 10:49AM EST2022-07-1531.0831.7532.950.00-101246.29%
MAR230120C001400002021-12-22 3:42PM EST2023-01-2036.9437.0538.600.00-729042.60%
MAR240119C001400002022-01-05 2:02PM EST2024-01-1946.4042.6546.15+1.11+2.45%5012139.77%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001400002022-01-05 1:46PM EST2022-01-210.150.110.57-0.12-44.44%802,32990.63%
MAR220128P001400002021-12-23 11:11AM EST2022-01-280.920.210.720.00-22058.55%
MAR220218P001400002022-01-04 2:16PM EST2022-02-181.071.172.040.00-20231452.30%
MAR220414P001400002022-01-05 2:21PM EST2022-04-143.253.553.80-0.40-10.96%1241540.43%
MAR220617P001400002022-01-04 1:50PM EST2022-06-175.255.956.800.00-118840.41%
MAR220715P001400002022-01-04 10:20AM EST2022-07-155.906.757.150.00-12938.10%
MAR230120P001400002022-01-05 3:57PM EST2023-01-2011.6511.3512.30+0.40+3.56%428236.28%
MAR240119P001400002021-12-23 3:50PM EST2024-01-1916.8014.8017.400.00-1332.27%