Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001400002022-08-10 2:39PM EDT2022-08-1921.0821.7022.10+0.98+4.88%46980.00%
MAR220826C001400002022-07-13 2:30PM EDT2022-08-269.0521.7022.200.00--30.00%
MAR220916C001400002022-08-05 3:18PM EDT2022-09-1618.3022.5023.000.00-10220.00%
MAR220923C001400002022-08-04 12:25PM EDT2022-09-2320.8022.8023.600.00--10.00%
MAR221021C001400002022-08-09 10:28AM EDT2022-10-2122.6424.6024.900.00-307227.75%
MAR230120C001400002022-08-11 2:02PM EDT2023-01-2029.5029.2029.60+1.50+5.36%540936.13%
MAR240119C001400002022-08-01 11:58AM EDT2024-01-1940.4541.1042.200.00-5011339.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001400002022-08-10 1:38PM EDT2022-08-190.100.000.15-0.08-44.44%25,33254.69%
MAR220826P001400002022-08-11 11:01AM EDT2022-08-260.150.050.20-0.58-79.45%10015145.41%
MAR220902P001400002022-08-10 3:50PM EDT2022-09-020.450.350.45-0.55-55.00%32143.70%
MAR220909P001400002022-08-10 10:05AM EDT2022-09-090.700.550.75-0.40-36.36%41742.77%
MAR220916P001400002022-08-11 10:41AM EDT2022-09-160.760.850.95-0.74-49.33%313540.72%
MAR220923P001400002022-08-05 12:48PM EDT2022-09-232.201.151.400.00--141.64%
MAR221021P001400002022-08-10 11:24AM EDT2022-10-212.522.402.55-0.88-25.88%121839.53%
MAR230120P001400002022-08-11 12:07PM EDT2023-01-205.955.906.20-1.35-18.49%11,07338.22%
MAR240119P001400002022-08-04 12:32PM EDT2024-01-1916.3014.5014.800.00-1613534.72%