Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001350002022-01-04 10:04AM EST2022-01-2135.0029.4031.550.00-1564188.48%
MAR220218C001350002021-12-30 12:17PM EST2022-02-1832.1029.9532.600.00--273.54%
MAR220414C001350002022-01-05 2:35PM EST2022-04-1433.8532.3533.50+0.35+1.04%13552.47%
MAR220617C001350002021-12-21 10:40AM EST2022-06-1728.6234.8537.150.00-1253.52%
MAR220715C001350002022-01-04 12:02PM EST2022-07-1540.0535.5536.450.00-3447.15%
MAR230120C001350002021-12-17 1:29PM EST2023-01-2031.2040.5541.850.00-310343.34%
MAR240119C001350002021-12-16 1:00PM EST2024-01-1939.0045.8049.050.00-2340.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001350002022-01-04 11:21AM EST2022-01-210.150.060.280.00-599794.92%
MAR220128P001350002021-12-21 11:23AM EST2022-01-281.390.020.920.00--169.68%
MAR220204P001350002022-01-04 10:24AM EST2022-02-040.010.001.030.00-3355.57%
MAR220218P001350002022-01-04 11:02AM EST2022-02-180.731.001.920.00-143054.59%
MAR220414P001350002022-01-04 2:22PM EST2022-04-142.152.723.000.00-37842.16%
MAR220617P001350002021-12-28 1:55PM EST2022-06-175.055.006.000.00-226142.82%
MAR220715P001350002021-11-23 2:06PM EST2022-07-157.105.706.250.00--140.09%
MAR230120P001350002022-01-04 1:15PM EST2023-01-208.9510.0510.350.00-218436.27%
MAR240119P001350002021-12-22 1:41PM EST2024-01-1915.9013.2515.600.00-474832.83%