Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001350002022-08-01 9:39AM EDT2022-08-1922.7028.5029.500.00-11788.38%
MAR220916C001350002022-07-22 9:45AM EDT2022-09-1622.3729.1030.000.00-5547.34%
MAR220923C001350002022-08-08 11:39AM EDT2022-09-2325.9029.3030.400.00-1047.66%
MAR221021C001350002022-08-05 11:59AM EDT2022-10-2125.4530.8031.200.00-22542.69%
MAR230120C001350002022-08-08 10:56AM EDT2023-01-2032.4934.6035.200.00-239242.71%
MAR240119C001350002022-08-10 3:50PM EDT2024-01-1944.4046.1047.000.00-412242.90%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001350002022-08-11 3:53PM EDT2022-08-190.100.000.200.00-101,75368.16%
MAR220826P001350002022-08-11 2:54PM EDT2022-08-260.100.000.300.00-135151.37%
MAR220902P001350002022-08-09 10:24AM EDT2022-09-020.500.100.250.00-3745.90%
MAR220916P001350002022-08-12 3:22PM EDT2022-09-160.400.350.50-0.20-33.33%237540.85%
MAR220923P001350002022-08-10 12:48PM EDT2022-09-230.850.550.800.00-1441.60%
MAR221021P001350002022-08-10 12:00PM EDT2022-10-211.701.401.55-0.15-8.11%13,73038.62%
MAR230120P001350002022-08-12 3:51PM EDT2023-01-204.404.304.50-0.40-8.33%143,21337.26%
MAR240119P001350002022-07-12 9:40AM EDT2024-01-1921.4011.7013.900.00-116236.59%