Canada Markets open in 4 hrs 14 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.47 +0.74 (+0.47%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414C001300002021-12-28 3:47PM EST2022-04-1439.5236.8538.150.00-73875.46%
MAR220617C001300002022-01-04 10:19AM EST2022-06-1743.5038.5041.450.00-14564.06%
MAR220715C001300002021-11-26 11:56AM EST2022-07-1525.2740.7542.400.00-101063.23%
MAR230120C001300002022-01-03 11:17AM EST2023-01-2043.4543.8545.500.00-47851.28%
MAR240119C001300002021-12-29 12:45PM EST2024-01-1951.6249.3552.250.00-2245.40%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220128P001300002022-01-05 11:07AM EST2022-01-280.200.020.32-1.34-87.01%11142.58%
MAR220218P001300002021-12-31 11:12AM EST2022-02-180.680.410.940.00-1,0002,02755.40%
MAR220414P001300002022-01-04 2:50PM EST2022-04-141.742.132.340.00-92,06642.93%
MAR220617P001300002022-01-05 11:33AM EST2022-06-173.603.954.35+0.15+4.35%140740.25%
MAR220715P001300002022-01-04 12:43PM EST2022-07-154.004.555.100.00-52239.39%
MAR230120P001300002022-01-04 1:15PM EST2023-01-207.658.558.900.00-356135.46%
MAR240119P001300002021-12-22 1:21PM EST2024-01-1914.0011.8514.350.00-304132.80%