Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.14-0.37 (-0.26%)
At close: 04:00PM EDT
140.25 +0.11 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR221014C001300002022-09-27 9:30AM EDT2022-10-1411.6811.5012.400.00-1153.56%
MAR221021C001300002022-09-26 1:59PM EDT2022-10-2110.3012.5013.100.00-810651.69%
MAR221118C001300002022-09-29 1:00PM EDT2022-11-1816.0015.3016.100.00-11450.28%
MAR230120C001300002022-09-27 9:44AM EDT2023-01-2019.5019.4019.900.00-2512248.15%
MAR230421C001300002022-09-27 12:23PM EDT2023-04-2121.8023.7024.600.00-33347.92%
MAR240119C001300002022-09-30 10:29AM EDT2024-01-1934.5032.8033.60-0.80-2.27%12846.49%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR221007P001300002022-09-30 3:27PM EDT2022-10-070.530.500.65-0.47-47.00%43351.71%
MAR221014P001300002022-09-29 12:43PM EDT2022-10-141.541.451.700.00-15416150.46%
MAR221021P001300002022-09-30 2:58PM EDT2022-10-212.072.202.40-0.65-23.90%12848749.16%
MAR221028P001300002022-09-28 1:59PM EDT2022-10-282.452.853.300.00-31749.68%
MAR221104P001300002022-09-28 9:40AM EDT2022-11-043.993.304.300.00-11151.26%
MAR221118P001300002022-09-30 11:11AM EDT2022-11-184.204.905.20-0.70-14.29%41,70248.27%
MAR230120P001300002022-09-30 10:21AM EDT2023-01-207.608.008.50-0.75-8.98%21,45143.69%
MAR230421P001300002022-09-29 3:54PM EDT2023-04-2111.3511.2011.600.00-22540.51%
MAR240119P001300002022-09-29 1:57PM EDT2024-01-1917.1016.9017.300.00-217336.07%