Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00125000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 74.50 | 86.30 | 89.20 | 0.00 | - | - | 2 | 0.00% |
| MAR250117C00125000 | 2024-04-03 9:33AM EDT | 2025-01-17 | 126.30 | 121.90 | 124.90 | 0.00 | - | 170 | 401 | 61.55% |
| MAR260116C00125000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 136.24 | 137.00 | 141.50 | 0.00 | - | 2 | 1 | 69.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00125000 | 2024-01-25 4:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 58 | 71.88% |
| MAR240719P00125000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.18% |
| MAR240920P00125000 | 2024-02-08 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 52.73% |
| MAR250117P00125000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
© 2024 Yahoo. All rights reserved.