Canada Markets open in 4 hrs 29 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.47 +0.74 (+0.47%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220128C001250002022-01-04 12:20PM EST2022-01-2844.5638.6041.850.00-32451.07%
MAR220218C001250002021-12-22 11:12AM EST2022-02-1838.2339.5541.850.00--1137.39%
MAR220414C001250002021-12-14 9:32AM EST2022-04-1432.2241.0042.200.00-12879.02%
MAR220617C001250002021-12-06 9:54AM EST2022-06-1735.6045.9046.750.00-1774.84%
MAR220715C001250002021-12-23 12:32PM EST2022-07-1543.9543.4044.650.00-61661.29%
MAR230120C001250002022-01-04 10:19AM EST2023-01-2053.0047.6049.000.00-113151.18%
MAR240119C001250002021-12-30 10:00AM EST2024-01-1955.8452.9555.500.00-1546.41%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220128P001250002021-12-15 1:24PM EST2022-01-281.000.010.760.00--1192.19%
MAR220218P001250002021-12-27 1:47PM EST2022-02-180.750.290.820.00-75461.13%
MAR220414P001250002021-12-31 1:43PM EST2022-04-141.551.641.850.00-16545.24%
MAR220617P001250002021-12-28 2:00PM EST2022-06-173.453.203.650.00-218042.19%
MAR220715P001250002021-12-29 2:51PM EST2022-07-153.643.754.100.00-110440.32%
MAR230120P001250002021-12-31 1:08PM EST2023-01-206.957.257.450.00-55,19835.89%
MAR240119P001250002021-12-22 1:41PM EST2024-01-1912.4510.3511.800.00-293232.00%