Canada markets open in 1 hour 42 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.24+3.06 (+1.88%)
At close: 04:00PM EDT
165.85 -0.09 (-0.05%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001250002022-08-16 3:40PM EDT2022-08-1941.300.000.000.00-13500.00%
MAR221021C001250002022-07-29 11:41AM EDT2022-10-2134.900.000.000.00-2740.00%
MAR230120C001250002022-08-16 3:47PM EDT2023-01-2045.200.000.000.00-2640.00%
MAR240119C001250002022-06-28 9:30AM EDT2024-01-1939.000.000.000.00-5130.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001250002022-08-10 3:53PM EDT2022-08-190.080.000.000.00-1555350.00%
MAR220916P001250002022-08-15 3:55PM EDT2022-09-160.150.000.000.00-11,35425.00%
MAR221021P001250002022-08-12 11:56AM EDT2022-10-210.830.000.000.00-101,97212.50%
MAR230120P001250002022-08-16 2:22PM EDT2023-01-202.580.000.000.00-17,27112.50%
MAR240119P001250002022-08-15 10:46AM EDT2024-01-199.510.000.000.00-11,0286.25%