Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001200002022-01-05 10:42AM EST2022-01-2146.9044.2046.30+2.50+5.63%2349258.69%
MAR220128C001200002021-12-23 3:25PM EST2022-01-2845.6044.0046.800.00-12158.91%
MAR220414C001200002022-01-04 3:46PM EST2022-04-1449.6545.6047.100.00-2562.61%
MAR220617C001200002021-11-29 9:30AM EST2022-06-1735.600.0050.950.00-1266.14%
MAR220715C001200002022-01-04 1:45PM EST2022-07-1552.1447.8549.150.00-81052.11%
MAR230120C001200002021-12-28 10:15AM EST2023-01-2055.0051.4052.800.00-114546.63%
MAR240119C001200002021-12-13 3:07PM EST2024-01-1949.5256.2058.750.00--242.27%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001200002022-01-05 2:23PM EST2022-01-210.050.000.36-0.07-58.33%13,523145.70%
MAR220218P001200002021-12-29 10:25AM EST2022-02-180.570.290.510.00-1959.08%
MAR220414P001200002021-12-27 12:57PM EST2022-04-141.591.281.440.00-19547.66%
MAR220617P001200002021-12-21 2:47PM EST2022-06-174.052.503.100.00-21,32945.40%
MAR220715P001200002021-12-06 1:25PM EST2022-07-155.002.943.200.00-1142.15%
MAR230120P001200002022-01-03 10:35AM EST2023-01-205.756.106.300.00-142337.89%
MAR240119P001200002021-11-26 11:48AM EST2024-01-1914.508.0011.900.00-3636.10%