Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121C00120000 | 2022-01-05 10:42AM EST | 2022-01-21 | 46.90 | 44.20 | 46.30 | +2.50 | +5.63% | 2 | 349 | 258.69% |
| MAR220128C00120000 | 2021-12-23 3:25PM EST | 2022-01-28 | 45.60 | 44.00 | 46.80 | 0.00 | - | 1 | 2 | 158.91% |
| MAR220414C00120000 | 2022-01-04 3:46PM EST | 2022-04-14 | 49.65 | 45.60 | 47.10 | 0.00 | - | 2 | 5 | 62.61% |
| MAR220617C00120000 | 2021-11-29 9:30AM EST | 2022-06-17 | 35.60 | 0.00 | 50.95 | 0.00 | - | 1 | 2 | 66.14% |
| MAR220715C00120000 | 2022-01-04 1:45PM EST | 2022-07-15 | 52.14 | 47.85 | 49.15 | 0.00 | - | 8 | 10 | 52.11% |
| MAR230120C00120000 | 2021-12-28 10:15AM EST | 2023-01-20 | 55.00 | 51.40 | 52.80 | 0.00 | - | 1 | 145 | 46.63% |
| MAR240119C00120000 | 2021-12-13 3:07PM EST | 2024-01-19 | 49.52 | 56.20 | 58.75 | 0.00 | - | - | 2 | 42.27% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121P00120000 | 2022-01-05 2:23PM EST | 2022-01-21 | 0.05 | 0.00 | 0.36 | -0.07 | -58.33% | 1 | 3,523 | 145.70% |
| MAR220218P00120000 | 2021-12-29 10:25AM EST | 2022-02-18 | 0.57 | 0.29 | 0.51 | 0.00 | - | 1 | 9 | 59.08% |
| MAR220414P00120000 | 2021-12-27 12:57PM EST | 2022-04-14 | 1.59 | 1.28 | 1.44 | 0.00 | - | 1 | 95 | 47.66% |
| MAR220617P00120000 | 2021-12-21 2:47PM EST | 2022-06-17 | 4.05 | 2.50 | 3.10 | 0.00 | - | 2 | 1,329 | 45.40% |
| MAR220715P00120000 | 2021-12-06 1:25PM EST | 2022-07-15 | 5.00 | 2.94 | 3.20 | 0.00 | - | 1 | 1 | 42.15% |
| MAR230120P00120000 | 2022-01-03 10:35AM EST | 2023-01-20 | 5.75 | 6.10 | 6.30 | 0.00 | - | 1 | 423 | 37.89% |
| MAR240119P00120000 | 2021-11-26 11:48AM EST | 2024-01-19 | 14.50 | 8.00 | 11.90 | 0.00 | - | 3 | 6 | 36.10% |
