Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819C001200002022-07-28 9:30AM EDT2022-08-1938.2541.6042.400.00--320.00%
MAR220916C001200002022-07-22 9:45AM EDT2022-09-1635.5441.7042.500.00--50.00%
MAR221021C001200002022-08-03 1:45PM EDT2022-10-2141.6042.3043.000.00-2,50012,5430.00%
MAR230120C001200002022-07-21 11:34AM EDT2023-01-2036.5045.3045.700.00-112236.83%
MAR240119C001200002022-08-09 12:05PM EDT2024-01-1952.9754.7055.500.00-11542.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001200002022-08-10 3:53PM EDT2022-08-190.080.000.15+0.03+60.00%1420899.22%
MAR220902P001200002022-08-11 12:27PM EDT2022-09-020.130.000.30-0.72-84.71%10263.09%
MAR220916P001200002022-08-10 9:43AM EDT2022-09-160.170.100.20-0.10-37.04%120951.07%
MAR221021P001200002022-08-10 3:01PM EDT2022-10-210.750.350.75-0.27-26.47%188746.27%
MAR230120P001200002022-08-11 12:56PM EDT2023-01-202.362.352.50-0.72-23.38%11,16341.71%
MAR240119P001200002022-07-08 1:59PM EDT2024-01-1915.709.609.800.00-38139.14%