Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220819C00120000 | 2022-07-28 9:30AM EDT | 2022-08-19 | 38.25 | 41.60 | 42.40 | 0.00 | - | - | 32 | 0.00% |
| MAR220916C00120000 | 2022-07-22 9:45AM EDT | 2022-09-16 | 35.54 | 41.70 | 42.50 | 0.00 | - | - | 5 | 0.00% |
| MAR221021C00120000 | 2022-08-03 1:45PM EDT | 2022-10-21 | 41.60 | 42.30 | 43.00 | 0.00 | - | 2,500 | 12,543 | 0.00% |
| MAR230120C00120000 | 2022-07-21 11:34AM EDT | 2023-01-20 | 36.50 | 45.30 | 45.70 | 0.00 | - | 1 | 122 | 36.83% |
| MAR240119C00120000 | 2022-08-09 12:05PM EDT | 2024-01-19 | 52.97 | 54.70 | 55.50 | 0.00 | - | 1 | 15 | 42.18% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220819P00120000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 14 | 208 | 99.22% |
| MAR220902P00120000 | 2022-08-11 12:27PM EDT | 2022-09-02 | 0.13 | 0.00 | 0.30 | -0.72 | -84.71% | 10 | 2 | 63.09% |
| MAR220916P00120000 | 2022-08-10 9:43AM EDT | 2022-09-16 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 1 | 209 | 51.07% |
| MAR221021P00120000 | 2022-08-10 3:01PM EDT | 2022-10-21 | 0.75 | 0.35 | 0.75 | -0.27 | -26.47% | 1 | 887 | 46.27% |
| MAR230120P00120000 | 2022-08-11 12:56PM EDT | 2023-01-20 | 2.36 | 2.35 | 2.50 | -0.72 | -23.38% | 1 | 1,163 | 41.71% |
| MAR240119P00120000 | 2022-07-08 1:59PM EDT | 2024-01-19 | 15.70 | 9.60 | 9.80 | 0.00 | - | 3 | 81 | 39.14% |
© 2022 Yahoo. All rights reserved.
