Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220916C00115000 | 2022-07-18 12:22PM EDT | 2022-09-16 | 34.91 | 48.70 | 49.60 | 0.00 | - | - | 2 | 50.00% |
| MAR221021C00115000 | 2022-07-06 3:12PM EDT | 2022-10-21 | 26.10 | 42.60 | 43.50 | 0.00 | - | 10 | 8 | 0.00% |
| MAR230120C00115000 | 2022-08-12 3:15PM EDT | 2023-01-20 | 51.95 | 51.50 | 52.90 | +2.31 | +4.65% | 10 | 2,700 | 52.58% |
| MAR240119C00115000 | 2022-06-23 1:52PM EDT | 2024-01-19 | 36.80 | 49.90 | 51.00 | 0.00 | - | 1 | 4 | 23.55% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220819P00115000 | 2022-08-05 10:29AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 315 | 97.66% |
| MAR220826P00115000 | 2022-07-14 12:49PM EDT | 2022-08-26 | 1.85 | 0.00 | 0.25 | 0.00 | - | - | 1 | 84.18% |
| MAR220916P00115000 | 2022-08-08 1:50PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 51 | 54 | 54.69% |
| MAR221021P00115000 | 2022-08-12 3:17PM EDT | 2022-10-21 | 0.40 | 0.35 | 0.45 | -0.60 | -60.00% | 4 | 3,106 | 46.39% |
| MAR230120P00115000 | 2022-08-11 2:53PM EDT | 2023-01-20 | 1.95 | 1.60 | 1.75 | 0.00 | - | 8 | 813 | 41.49% |
| MAR240119P00115000 | 2022-07-06 11:03AM EDT | 2024-01-19 | 15.00 | 8.40 | 8.80 | 0.00 | - | 10 | 238 | 40.34% |
© 2022 Yahoo. All rights reserved.
