Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121C00115000 | 2022-01-05 11:47AM EST | 2022-01-21 | 52.25 | 48.75 | 51.30 | +0.65 | +1.26% | 1 | 163 | 277.34% |
| MAR220414C00115000 | 2021-10-21 12:54PM EST | 2022-04-14 | 41.45 | 40.10 | 42.15 | 0.00 | - | - | 4 | 0.00% |
| MAR220617C00115000 | 2021-12-06 10:12AM EST | 2022-06-17 | 45.01 | 54.80 | 55.70 | 0.00 | - | 3 | 20 | 69.14% |
| MAR220715C00115000 | 2021-12-13 3:49PM EST | 2022-07-15 | 43.60 | 52.10 | 53.65 | 0.00 | - | - | 1 | 54.44% |
| MAR230120C00115000 | 2022-01-05 2:58PM EST | 2023-01-20 | 57.41 | 55.50 | 56.90 | -2.39 | -4.00% | 13 | 3,150 | 48.37% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121P00115000 | 2022-01-03 11:49AM EST | 2022-01-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2,623 | 179.69% |
| MAR220128P00115000 | 2021-12-23 11:11AM EST | 2022-01-28 | 0.28 | 0.00 | 0.93 | 0.00 | - | 4 | 4 | 115.72% |
| MAR220218P00115000 | 2021-12-20 12:43PM EST | 2022-02-18 | 1.28 | 0.10 | 2.38 | 0.00 | - | 180 | 177 | 83.89% |
| MAR220414P00115000 | 2022-01-03 1:13PM EST | 2022-04-14 | 1.00 | 0.98 | 1.14 | 0.00 | - | 1 | 37 | 49.84% |
| MAR220617P00115000 | 2021-12-21 2:35PM EST | 2022-06-17 | 3.40 | 1.61 | 2.76 | 0.00 | - | 2 | 71 | 48.16% |
| MAR220715P00115000 | 2021-12-27 10:36AM EST | 2022-07-15 | 2.60 | 2.31 | 2.67 | 0.00 | - | 10 | 12 | 43.78% |
| MAR230120P00115000 | 2022-01-03 10:38AM EST | 2023-01-20 | 4.80 | 5.10 | 5.35 | 0.00 | - | 1 | 303 | 38.76% |
| MAR240119P00115000 | 2021-12-29 1:15PM EST | 2024-01-19 | 8.85 | 7.70 | 9.20 | 0.00 | - | 10 | 22 | 34.49% |
