Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00115000 | 2023-11-01 2:50PM EDT | 2024-06-21 | 76.50 | 96.40 | 97.90 | 0.00 | - | 5 | 54 | 0.00% |
| MAR250117C00115000 | 2023-01-17 11:04AM EDT | 2025-01-17 | 62.70 | 75.70 | 77.10 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00115000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 45 | 87.30% |
| MAR240719P00115000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 5 | 85.35% |
| MAR240920P00115000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 67.92% |
| MAR250117P00115000 | 2024-04-11 10:32AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MAR260116P00115000 | 2024-01-02 3:07PM EDT | 2026-01-16 | 3.10 | 1.95 | 2.55 | 0.00 | - | 1 | 7 | 37.76% |
© 2024 Yahoo. All rights reserved.