Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001150002022-01-05 11:47AM EST2022-01-2152.2548.7551.30+0.65+1.26%1163277.34%
MAR220414C001150002021-10-21 12:54PM EST2022-04-1441.4540.1042.150.00--40.00%
MAR220617C001150002021-12-06 10:12AM EST2022-06-1745.0154.8055.700.00-32069.14%
MAR220715C001150002021-12-13 3:49PM EST2022-07-1543.6052.1053.650.00--154.44%
MAR230120C001150002022-01-05 2:58PM EST2023-01-2057.4155.5056.90-2.39-4.00%133,15048.37%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001150002022-01-03 11:49AM EST2022-01-210.050.000.650.00-12,623179.69%
MAR220128P001150002021-12-23 11:11AM EST2022-01-280.280.000.930.00-44115.72%
MAR220218P001150002021-12-20 12:43PM EST2022-02-181.280.102.380.00-18017783.89%
MAR220414P001150002022-01-03 1:13PM EST2022-04-141.000.981.140.00-13749.84%
MAR220617P001150002021-12-21 2:35PM EST2022-06-173.401.612.760.00-27148.16%
MAR220715P001150002021-12-27 10:36AM EST2022-07-152.602.312.670.00-101243.78%
MAR230120P001150002022-01-03 10:38AM EST2023-01-204.805.105.350.00-130338.76%
MAR240119P001150002021-12-29 1:15PM EST2024-01-198.857.709.200.00-102234.49%