Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220916C001150002022-07-18 12:22PM EDT2022-09-1634.9148.7049.600.00--250.00%
MAR221021C001150002022-07-06 3:12PM EDT2022-10-2126.1042.6043.500.00-1080.00%
MAR230120C001150002022-08-12 3:15PM EDT2023-01-2051.9551.5052.90+2.31+4.65%102,70052.58%
MAR240119C001150002022-06-23 1:52PM EDT2024-01-1936.8049.9051.000.00-1423.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220819P001150002022-08-05 10:29AM EDT2022-08-190.050.000.050.00-231597.66%
MAR220826P001150002022-07-14 12:49PM EDT2022-08-261.850.000.250.00--184.18%
MAR220916P001150002022-08-08 1:50PM EDT2022-09-160.150.000.150.00-515454.69%
MAR221021P001150002022-08-12 3:17PM EDT2022-10-210.400.350.45-0.60-60.00%43,10646.39%
MAR230120P001150002022-08-11 2:53PM EDT2023-01-201.951.601.750.00-881341.49%
MAR240119P001150002022-07-06 11:03AM EDT2024-01-1915.008.408.800.00-1023840.34%