Canada Markets open in 4 hrs 15 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.47 +0.74 (+0.47%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414C001100002021-10-20 2:43PM EST2022-04-1445.2545.1546.850.00-130.00%
MAR220617C001100002021-12-30 12:05PM EST2022-06-1758.9056.2058.200.00-5078.96%
MAR230120C001100002021-12-27 1:26PM EST2023-01-2061.2559.0561.100.00-1036756.90%
MAR240119C001100002021-12-02 10:00AM EST2024-01-1951.0062.5067.000.00-1151.67%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220128P001100002021-12-20 12:25PM EST2022-01-280.650.002.170.00--3341.21%
MAR220414P001100002021-12-28 2:00PM EST2022-04-140.940.101.070.00-55054.47%
MAR220617P001100002022-01-03 3:48PM EST2022-06-171.721.582.170.00-26748.50%
MAR230120P001100002021-12-23 3:21PM EST2023-01-204.404.004.400.00-1188738.26%
MAR240119P001100002022-01-04 12:15PM EST2024-01-196.756.457.650.00-22733.49%