Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
162.80-1.71 (-1.04%)
At close: 04:00PM EST
162.51 -0.29 (-0.18%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121C001050002022-01-04 3:25PM EST2022-01-2163.5358.4560.250.00-1114302.25%
MAR220617C001050002021-11-10 6:55AM EST2022-06-1741.7557.0059.850.00-1252.86%
MAR230120C001050002021-12-22 1:24PM EST2023-01-2062.8063.3565.350.00-16552.15%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220121P001050002022-01-04 11:31AM EST2022-01-210.110.000.220.00-11,103186.72%
MAR220218P001050002021-12-27 12:02PM EST2022-02-180.200.032.270.00--1099.51%
MAR220414P001050002021-12-08 9:30AM EST2022-04-141.250.450.750.00-12852.64%
MAR220617P001050002021-12-27 3:46PM EST2022-06-171.601.271.790.00-87151.03%
MAR230120P001050002022-01-04 11:36AM EST2023-01-202.983.253.700.00-151140.31%