Canada markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.14-0.37 (-0.26%)
At close: 04:00PM EDT
140.25 +0.11 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR221007C001000002022-09-30 2:22PM EDT2022-10-0742.0539.6041.50-21.64-33.98%11153.52%
MAR221021C001000002022-08-02 11:05AM EDT2022-10-2161.0050.8051.700.00-12241.58%
MAR230120C001000002022-08-16 9:32AM EDT2023-01-2066.1065.7067.400.00-1117172.82%
MAR230421C001000002022-09-15 12:40PM EDT2023-04-2166.3545.3046.200.00-2155.42%
MAR240119C001000002022-09-22 1:06PM EDT2024-01-1952.5051.1052.900.00-26351.28%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR221007P001000002022-09-22 2:53PM EDT2022-10-070.150.000.150.00-13117.19%
MAR221014P001000002022-09-27 3:11PM EDT2022-10-140.130.000.250.00-156285.35%
MAR221021P001000002022-09-28 10:00AM EDT2022-10-210.200.050.300.00-15772.46%
MAR230120P001000002022-09-28 3:55PM EDT2023-01-202.001.952.20+0.27+15.61%34,39052.71%
MAR230421P001000002022-09-26 11:24AM EDT2023-04-213.713.603.900.00-2448.16%
MAR240119P001000002022-09-23 9:37AM EDT2024-01-197.607.208.000.00-13,66842.22%