Canada Markets open in 4 hrs 15 mins

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.73+1.70 (+1.08%)
At close: 04:00PM EST
159.47 +0.74 (+0.47%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220414C001000002021-12-01 12:36PM EST2022-04-1450.7164.7567.150.00-111116.64%
MAR220617C001000002022-01-05 2:44PM EST2022-06-1767.7364.7568.30-3.32-4.67%11689.16%
MAR230120C001000002022-01-05 11:37AM EST2023-01-2071.0067.3570.40-1.90-2.61%417562.76%
MAR240119C001000002021-12-28 10:44AM EST2024-01-1975.0070.3573.750.00-15450.26%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR220218P001000002021-12-27 12:05PM EST2022-02-180.200.010.750.00--598.93%
MAR220414P001000002021-12-27 10:11AM EST2022-04-140.650.170.850.00-13956.62%
MAR220617P001000002022-01-03 10:41AM EST2022-06-171.150.631.250.00-14650.57%
MAR220715P001000002021-12-14 3:48PM EST2022-07-151.900.951.560.00-1248.76%
MAR230120P001000002022-01-04 3:25PM EST2023-01-202.502.612.970.00-16,45039.99%