Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00095000 | 2023-10-31 3:36PM EDT | 2024-06-21 | 96.70 | 108.60 | 110.60 | 0.00 | - | 1 | 500 | 0.00% |
| MAR250117C00095000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 103.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR260116C00095000 | 2024-01-08 1:39PM EDT | 2026-01-16 | 135.55 | 156.00 | 160.50 | 0.00 | - | 1 | 7 | 87.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00095000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 500 | 104.88% |
| MAR250117P00095000 | 2023-12-27 3:42PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.60 | 0.00 | - | 15 | 19 | 54.44% |
| MAR260116P00095000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.