Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117C00070000 | 2024-01-12 12:55PM EDT | 2025-01-17 | 156.90 | 176.00 | 180.70 | 0.00 | - | - | 1 | 154.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | -0.04 | -44.44% | 1 | 47 | 72.63% |