Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250620C00380000 | 2024-04-17 9:31AM EDT | 2025-06-20 | 2.05 | 0.00 | 3.10 | 0.00 | - | - | 1 | 31.56% |
MAR260116C00380000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 3.20 | 2.80 | 3.80 | 0.00 | - | 1 | 11 | 26.77% |