Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00220000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MAR240510C00220000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240517C00220000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 18.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240621C00220000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240719C00220000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00220000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00220000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 45.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 41.34% |
| MAR260116C00220000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00220000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| MAR240510P00220000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240517P00220000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MAR240524P00220000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240531P00220000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240621P00220000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| MAR240719P00220000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MAR240920P00220000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| MAR241018P00220000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR250117P00220000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.