Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00195000 | 2024-04-09 1:34PM EDT | 2024-05-17 | 60.30 | 41.20 | 44.10 | 0.00 | - | - | 1 | 51.61% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 111.88% |
| MAR240719C00195000 | 2024-01-05 2:04PM EDT | 2024-07-19 | 36.96 | 55.70 | 58.40 | 0.00 | - | 2 | 33 | 78.38% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 63.09% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 48.40 | 49.10 | 0.00 | - | 1 | 1 | 37.03% |
| MAR250117C00195000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 57.65 | 52.70 | 53.70 | -5.30 | -8.42% | 10 | 234 | 38.00% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 48.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00195000 | 2024-04-24 12:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 132.91% |
| MAR240621P00195000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.10 | 0.00 | - | 2 | 585 | 36.72% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.90 | 1.25 | 0.00 | - | 4 | 159 | 30.66% |
| MAR240920P00195000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 2.70 | 2.55 | 2.70 | 0.00 | - | 2 | 19 | 28.63% |
| MAR241018P00195000 | 2024-04-22 12:18PM EDT | 2024-10-18 | 3.70 | 3.10 | 3.40 | 0.00 | - | 278 | 288 | 28.27% |
| MAR250117P00195000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.80 | -0.20 | -3.51% | 2 | 702 | 27.89% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 8.60 | 9.10 | 0.00 | - | 20 | 20 | 26.96% |
| MAR260116P00195000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 11.90 | 12.00 | 12.80 | 0.00 | - | 1 | 37 | 26.04% |
© 2024 Yahoo. All rights reserved.