Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00190000 | 2024-01-25 12:51PM EDT | 2024-06-21 | 57.13 | 63.20 | 66.90 | 0.00 | - | 1 | 85 | 127.73% |
| MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 15.63% |
| MAR240920C00190000 | 2024-04-05 3:32PM EDT | 2024-09-20 | 68.40 | 47.70 | 51.10 | 0.00 | - | 1 | 12 | 42.30% |
| MAR250117C00190000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 70.20 | 53.30 | 56.00 | 0.00 | - | 1 | 95 | 40.05% |
| MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 52.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00190000 | 2024-03-28 11:53AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.75 | 0.00 | - | 5 | 305 | 37.53% |
| MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.20 | 1.15 | 0.00 | - | 6 | 27 | 32.91% |
| MAR240920P00190000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 2.45 | 1.65 | 1.80 | 0.00 | - | 17 | 202 | 27.34% |
| MAR241018P00190000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 2.70 | 2.20 | 2.40 | 0.00 | - | 5 | 284 | 27.12% |
| MAR250117P00190000 | 2024-04-12 12:47PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 392 | 27.12% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 6.30 | 7.20 | 7.70 | 0.00 | - | 1 | 1 | 26.41% |
| MAR260116P00190000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 10.80 | 10.50 | 11.20 | 0.00 | - | 1 | 36 | 25.58% |
© 2024 Yahoo. All rights reserved.