Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 118.53% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-01-18 12:20PM EDT | 2024-09-20 | 54.82 | 61.60 | 65.10 | 0.00 | - | 3 | 22 | 64.12% |
| MAR250117C00185000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 67.40 | 57.90 | 59.30 | 0.00 | - | 10 | 185 | 39.77% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 63.30 | 65.00 | 0.00 | - | 3 | 4 | 39.49% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 54.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 77.69% |
| MAR240621P00185000 | 2024-03-07 2:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 321 | 51.32% |
| MAR240719P00185000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.60 | 0.20 | 1.70 | 0.00 | - | 1 | 16 | 39.87% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 28.29% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 2.05 | 1.75 | 1.95 | 0.00 | - | 15 | 16 | 27.91% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 25.75% |
| MAR250620P00185000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 7.70 | 6.30 | 6.80 | 0.00 | - | 75 | 75 | 27.01% |
| MAR260116P00185000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 9.70 | 9.40 | 10.10 | 0.00 | - | 1 | 7 | 26.10% |
© 2024 Yahoo. All rights reserved.