Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00170000 | 2024-03-14 10:48AM EDT | 2024-05-17 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 185.75% |
| MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 137.40% |
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 69.01% |
| MAR250117C00170000 | 2024-03-08 3:21PM EDT | 2025-01-17 | 88.33 | 90.10 | 92.10 | 0.00 | - | 20 | 66 | 69.73% |
| MAR250620C00170000 | 2024-04-19 10:14AM EDT | 2025-06-20 | 80.20 | 81.70 | 85.40 | 0.00 | - | 1 | 1 | 47.07% |
| MAR260116C00170000 | 2024-02-12 3:58PM EDT | 2026-01-16 | 96.93 | 97.50 | 100.70 | 0.00 | - | - | 5 | 54.44% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00170000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 173 | 52.71% |
| MAR240719P00170000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 42.92% |
| MAR240920P00170000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.40 | 1.15 | 0.00 | - | 3 | 5 | 35.33% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 2024-10-18 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 40.43% |
| MAR250117P00170000 | 2024-04-04 3:10PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.60 | 0.00 | - | 2 | 308 | 31.95% |
| MAR260116P00170000 | 2024-02-27 4:52PM EDT | 2026-01-16 | 6.85 | 5.60 | 6.40 | 0.00 | - | 2 | 2 | 27.45% |
© 2024 Yahoo. All rights reserved.