Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00165000 | 2023-10-17 9:59AM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MAR250117C00165000 | 2023-12-14 3:51PM EDT | 2025-01-17 | 67.28 | 68.90 | 71.80 | 0.00 | - | 10 | 133 | 31.43% |
| MAR250620C00165000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 82.60 | 78.50 | 82.40 | 0.00 | - | 2 | 2 | 45.59% |
| MAR260116C00165000 | 2024-02-02 3:36PM EDT | 2026-01-16 | 98.00 | 100.30 | 103.70 | 0.00 | - | 5 | 5 | 60.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00165000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 190 | 61.87% |
| MAR240719P00165000 | 2024-01-02 11:03AM EDT | 2024-07-19 | 2.06 | 0.40 | 1.60 | 0.00 | - | 1 | 10 | 53.52% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 1.02 | 0.35 | 2.05 | 0.00 | - | 1 | 2 | 38.37% |
| MAR250117P00165000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 1.85 | 1.80 | 2.00 | -0.35 | -15.91% | 1 | 606 | 30.68% |
| MAR260116P00165000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 28.23% |
© 2024 Yahoo. All rights reserved.