Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00160000 | 2023-11-16 10:34AM EDT | 2024-06-21 | 49.60 | 65.70 | 66.90 | 0.00 | - | 19 | 32 | 0.00% |
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 82.80 | 76.00 | 79.50 | 0.00 | - | - | 1 | 54.28% |
| MAR250117C00160000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 90.21 | 78.90 | 81.90 | 0.00 | - | 3 | 65 | 49.75% |
| MAR260116C00160000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 94.88 | 89.10 | 91.80 | 0.00 | - | 15 | 35 | 45.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00160000 | 2024-02-15 1:45PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 2,109 | 52.88% |
| MAR240719P00160000 | 2023-11-28 3:50PM EDT | 2024-07-19 | 2.95 | 1.70 | 1.85 | 0.00 | - | - | 6 | 57.24% |
| MAR240920P00160000 | 2024-02-08 2:24PM EDT | 2024-09-20 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 8 | 41.36% |
| MAR250117P00160000 | 2024-02-29 1:07PM EDT | 2025-01-17 | 1.85 | 0.65 | 2.10 | 0.00 | - | 3 | 465 | 32.83% |
| MAR260116P00160000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 5.68 | 5.50 | 6.10 | 0.00 | - | 2 | 23 | 29.10% |
© 2024 Yahoo. All rights reserved.