Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00155000 | 2024-01-03 11:02AM EDT | 2024-06-21 | 69.90 | 91.10 | 94.80 | 0.00 | - | 7 | 62 | 144.88% |
| MAR240920C00155000 | 2024-04-17 11:41AM EDT | 2024-09-20 | 88.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| MAR250117C00155000 | 2023-11-28 11:08AM EDT | 2025-01-17 | 63.85 | 77.00 | 80.00 | 0.00 | - | 1 | 42 | 0.00% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 112.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 109.05 | 92.70 | 96.10 | 0.00 | - | 1 | 1 | 43.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00155000 | 2024-03-22 1:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.83% |
| MAR240621P00155000 | 2024-03-12 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 27 | 185 | 54.10% |
| MAR240719P00155000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
| MAR240920P00155000 | 2024-01-19 4:13PM EDT | 2024-09-20 | 1.49 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 49.37% |
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 2024-10-18 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 46.01% |
| MAR250117P00155000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.68 | 1.90 | 2.10 | 0.00 | - | 1 | 172 | 36.12% |
© 2024 Yahoo. All rights reserved.