Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00110000 | 2023-10-31 3:36PM EDT | 2024-06-21 | 82.80 | 95.00 | 97.20 | 0.00 | - | 1 | 5 | 0.00% |
| MAR250117C00110000 | 2023-05-17 10:14AM EDT | 2025-01-17 | 75.64 | 75.90 | 77.70 | 0.00 | - | 1 | 1 | 0.00% |
| MAR260116C00110000 | 2024-01-22 2:46PM EDT | 2026-01-16 | 135.30 | 139.00 | 143.50 | 0.00 | - | 2 | 5 | 69.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00110000 | 2024-04-02 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 103.56% |
| MAR240719P00110000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 11 | 95.56% |
| MAR250117P00110000 | 2024-03-11 2:05PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.60 | 0.00 | - | 7 | 25 | 56.03% |
© 2024 Yahoo. All rights reserved.