Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00105000 | 2023-10-27 2:17PM EDT | 2024-06-21 | 84.30 | 105.80 | 108.60 | 0.00 | - | 3 | 25 | 0.00% |
MAR250117C00105000 | 2022-09-27 2:34PM EDT | 2025-01-17 | 54.30 | 67.80 | 69.80 | 0.00 | - | - | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00105000 | 2024-01-10 12:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 92.09% |
MAR250117P00105000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.55 | 0.00 | - | 3 | 48 | 51.12% |
MAR260116P00105000 | 2024-01-31 4:18PM EDT | 2026-01-16 | 1.52 | 0.60 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |