Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00100000 | 2023-10-31 1:48PM EDT | 2024-06-21 | 92.10 | 104.00 | 106.10 | 0.00 | - | 1 | 7 | 0.00% |
| MAR250117C00100000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 157.00 | 135.10 | 138.90 | 0.00 | - | 2 | 8 | 67.02% |
| MAR260116C00100000 | 2024-04-09 12:53PM EDT | 2026-01-16 | 160.30 | 138.50 | 143.00 | 0.00 | - | 2 | 9 | 55.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00100000 | 2024-01-24 10:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 141 | 97.27% |
| MAR250117P00100000 | 2023-12-04 1:15PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.10 | 0.00 | - | 61 | 0 | 52.08% |
| MAR260116P00100000 | 2024-03-27 11:56AM EDT | 2026-01-16 | 1.00 | 1.10 | 2.05 | 0.00 | - | 1 | 6 | 41.71% |
© 2024 Yahoo. All rights reserved.