Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 26 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 35 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 5 | 42 |
| 34.61 | 0.00 | - | - | 1 | 105.00 | 0.13 | 0.00 | - | 5 | 53 |
| 38.10 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 34 | 42 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 218 | 315 |
| 38.25 | 0.00 | - | - | 32 | 120.00 | 0.08 | +0.03 | +60.00% | 14 | 208 |
| 23.10 | 0.00 | - | - | 42 | 125.00 | 0.08 | -0.16 | -66.67% | 10 | 553 |
| 27.40 | 0.00 | - | - | 80 | 130.00 | 0.08 | -0.02 | -20.00% | 5 | 413 |
| 21.80 | 0.00 | - | - | 10 | 131.00 | 1.60 | 0.00 | - | - | 11 |
| 21.10 | 0.00 | - | - | 3 | 132.00 | 0.23 | 0.00 | - | 9 | 9 |
| 21.50 | 0.00 | - | - | 0 | 133.00 | 0.08 | 0.00 | - | 45 | 26 |
| 18.60 | 0.00 | - | - | 2 | 134.00 | 0.53 | 0.00 | - | - | 28 |
| 22.70 | 0.00 | - | - | 17 | 135.00 | 0.02 | -0.25 | -92.59% | 3 | 1,753 |
| - | - | - | - | - | 136.00 | 0.56 | 0.00 | - | - | 63 |
| 15.60 | 0.00 | - | - | 1 | 137.00 | 0.03 | -0.32 | -91.43% | 5 | 32 |
| - | - | - | - | - | 138.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 139.00 | 0.30 | 0.00 | - | 14 | 16 |
| 21.08 | +0.98 | +4.88% | 4 | 698 | 140.00 | 0.10 | -0.08 | -44.44% | 2 | 5,332 |
| 16.40 | 0.00 | - | - | 1 | 141.00 | 0.08 | -0.47 | -85.45% | 14 | 20 |
| 17.80 | 0.00 | - | - | 1 | 142.00 | 0.11 | -0.47 | -81.03% | 5 | 22 |
| 17.10 | 0.00 | - | - | 3 | 143.00 | 0.60 | 0.00 | - | 2 | 7 |
| 15.46 | 0.00 | - | - | 7 | 144.00 | - | - | - | - | - |
| 17.35 | +2.68 | +18.27% | 11 | 394 | 145.00 | 0.10 | -0.30 | -75.00% | 5 | 1,180 |
| 15.35 | +15.35 | - | - | 1 | 146.00 | 0.23 | -0.24 | -51.06% | 2 | 68 |
| 13.70 | 0.00 | - | 3 | 7 | 147.00 | 0.20 | -0.40 | -66.67% | 5 | 61 |
| 12.10 | 0.00 | - | - | 18 | 148.00 | 0.15 | -0.41 | -73.21% | 1 | 72 |
| 9.90 | 0.00 | - | 3 | 32 | 149.00 | 0.80 | 0.00 | - | 16 | 84 |
| 13.50 | +4.22 | +45.47% | 100 | 275 | 150.00 | 0.24 | -0.71 | -74.74% | 23 | 749 |
| 8.30 | 0.00 | - | 3 | 24 | 152.50 | 0.47 | -1.03 | -68.67% | 9 | 199 |
| 8.55 | +3.02 | +54.61% | 1 | 198 | 155.00 | 0.80 | -1.45 | -64.44% | 46 | 169 |
| 6.00 | +1.60 | +36.36% | 59 | 183 | 157.50 | 1.30 | -1.85 | -58.73% | 48 | 260 |
| 4.00 | +1.25 | +45.45% | 586 | 1,229 | 160.00 | 1.95 | -2.55 | -56.67% | 13 | 126 |
| 2.45 | +0.70 | +40.00% | 189 | 438 | 162.50 | 2.85 | -3.55 | -55.47% | 9 | 115 |
| 1.40 | +0.35 | +33.33% | 109 | 538 | 165.00 | 3.80 | -6.60 | -63.46% | 10 | 31 |
| 0.80 | +0.22 | +37.93% | 38 | 159 | 167.50 | 10.80 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 31 | 614 | 170.00 | 9.85 | -2.05 | -17.23% | 1 | 10 |
| 0.15 | +0.05 | +50.00% | 6 | 11 | 172.50 | 14.40 | 0.00 | - | - | 2 |
| 0.12 | -0.08 | -40.00% | 4 | 635 | 175.00 | 19.00 | 0.00 | - | 2 | 10 |
| 0.19 | 0.00 | - | 10 | 60 | 180.00 | 22.25 | 0.00 | - | 1 | 3 |
| 0.01 | -0.09 | -90.00% | 3 | 23 | 185.00 | 25.35 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 12 | 12 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 571 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 51 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 37 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
