Canada Markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.07+2.94 (+1.82%)
At close: 04:00PM EDT
163.70 -0.37 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.010.00--10
-----80.000.050.00--26
-----85.000.310.00--2
-----90.000.010.00-512
-----95.000.050.00--35
-----100.000.120.00-542
34.610.00--1105.000.130.00-553
38.100.00--1110.000.050.00-3442
-----115.000.050.00-218315
38.250.00--32120.000.08+0.03+60.00%14208
23.100.00--42125.000.08-0.16-66.67%10553
27.400.00--80130.000.08-0.02-20.00%5413
21.800.00--10131.001.600.00--11
21.100.00--3132.000.230.00-99
21.500.00--0133.000.080.00-4526
18.600.00--2134.000.530.00--28
22.700.00--17135.000.02-0.25-92.59%31,753
-----136.000.560.00--63
15.600.00--1137.000.03-0.32-91.43%532
-----138.002.450.00--2
-----139.000.300.00-1416
21.08+0.98+4.88%4698140.000.10-0.08-44.44%25,332
16.400.00--1141.000.08-0.47-85.45%1420
17.800.00--1142.000.11-0.47-81.03%522
17.100.00--3143.000.600.00-27
15.460.00--7144.00-----
17.35+2.68+18.27%11394145.000.10-0.30-75.00%51,180
15.35+15.35--1146.000.23-0.24-51.06%268
13.700.00-37147.000.20-0.40-66.67%561
12.100.00--18148.000.15-0.41-73.21%172
9.900.00-332149.000.800.00-1684
13.50+4.22+45.47%100275150.000.24-0.71-74.74%23749
8.300.00-324152.500.47-1.03-68.67%9199
8.55+3.02+54.61%1198155.000.80-1.45-64.44%46169
6.00+1.60+36.36%59183157.501.30-1.85-58.73%48260
4.00+1.25+45.45%5861,229160.001.95-2.55-56.67%13126
2.45+0.70+40.00%189438162.502.85-3.55-55.47%9115
1.40+0.35+33.33%109538165.003.80-6.60-63.46%1031
0.80+0.22+37.93%38159167.5010.800.00-18
0.350.00-31614170.009.85-2.05-17.23%110
0.15+0.05+50.00%611172.5014.400.00--2
0.12-0.08-40.00%4635175.0019.000.00-210
0.190.00-1060180.0022.250.00-13
0.01-0.09-90.00%323185.0025.350.00--2
0.100.00--3190.00-----
0.02+0.02-1212195.00-----
0.050.00--571200.00-----
0.050.00--22210.00-----
0.050.00--51215.00-----
0.050.00--37220.00-----