Mail

Canada markets open in 2 hours 5 minutes

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7324
+0.0001(+0.01%)
CRUDE OIL
84.19
+0.62(+0.74%)
Bitcoin CAD
87,658.76
+601.09(+0.69%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

241.94

-2.12

(-0.87%)

At close: 04:00PM EDT

241.82

-0.12

(-0.05%)

Pre-Market:

07:24AM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.05	0.00	-	-	1
-	-	-	-	-	205.00	0.05	0.00	-	10	23
31.00	0.00	-	2	2	210.00	0.05	0.00	-	17	44
-	-	-	-	-	215.00	0.05	0.00	-	21	433
-	-	-	-	-	217.50	0.05	0.00	-	33	44
-	-	-	-	-	220.00	0.52	0.00	-	10	525
-	-	-	-	-	222.50	0.60	0.00	-	-	20
21.84	0.00	-	15	4	225.00	0.04	0.00	-	13	549
-	-	-	-	-	227.50	0.05	0.00	-	2	41
7.50	0.00	-	3	3	230.00	0.09	0.00	-	4	125
11.03	0.00	-	23	15	232.50	0.15	0.00	-	1	60
8.55	0.00	-	23	37	235.00	0.15	0.00	-	30	793
8.42	0.00	-	3	21	237.50	0.45	0.00	-	12	525
3.60	0.00	-	7	73	240.00	0.80	0.00	-	23	389
1.30	0.00	-	14	113	242.50	1.65	0.00	-	16	533
0.75	0.00	-	20	122	245.00	3.03	0.00	-	13	95
0.15	0.00	-	11	108	247.50	6.00	0.00	-	2	165
0.05	0.00	-	31	551	250.00	7.40	0.00	-	7	638
0.65	0.00	-	2	71	252.50	7.37	0.00	-	2	101
0.03	0.00	-	11	652	255.00	13.02	0.00	-	2	78
0.12	0.00	-	4	35	257.50	5.60	0.00	-	8	0
0.08	0.00	-	1	241	260.00	21.90	0.00	-	32	10
0.13	0.00	-	4	37	262.50	-	-	-	-	-
0.11	0.00	-	2	81	265.00	13.90	0.00	-	1	0
0.15	0.00	-	-	1	267.50	18.10	0.00	-	-	0
0.17	0.00	-	2	65	270.00	-	-	-	-	-
0.36	0.00	-	-	1	272.50	-	-	-	-	-
0.08	0.00	-	2	112	275.00	-	-	-	-	-
0.05	0.00	-	14	14	280.00	21.50	0.00	-	-	0