Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 2 | 2 |
| 114.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 82.60 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 80.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 5.70 | 0.00 | - | - | 8 |
| - | - | - | - | - | 180.00 | 5.80 | 0.00 | - | 3 | 9 |
| 68.60 | 0.00 | - | 3 | 4 | 185.00 | 7.70 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 20 | 20 |
| 56.80 | 0.00 | - | 1 | 1 | 200.00 | 9.90 | -0.30 | -2.94% | 28 | 114 |
| - | - | - | - | - | 210.00 | 13.60 | 0.00 | - | - | 2 |
| 55.00 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 46.51 | 0.00 | - | 1 | 2 | 230.00 | 18.50 | 0.00 | - | 14 | 17 |
| 33.90 | 0.00 | - | 2 | 17 | 240.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 10 | 40 | 250.00 | - | - | - | - | - |
| 26.38 | 0.00 | - | 6 | 57 | 260.00 | 29.10 | 0.00 | - | - | 7 |
| 27.90 | 0.00 | - | 1 | 18 | 270.00 | 41.90 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 13 | 315 | 280.00 | 40.30 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 19 | 19 | 290.00 | 43.50 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 57 | 300.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 5 | 320.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.