Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
156.90 | 0.00 | - | - | 1 | 70.00 | 0.09 | 0.00 | - | 1 | 47 |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
169.05 | 0.00 | - | 20 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 211 |
141.85 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 12 |
103.62 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 15 | 19 |
157.00 | 0.00 | - | 2 | 8 | 100.00 | 0.80 | 0.00 | - | 61 | 0 |
54.30 | 0.00 | - | - | 7 | 105.00 | 0.25 | 0.00 | - | 3 | 48 |
75.64 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 7 | 25 |
62.70 | 0.00 | - | 1 | 2 | 115.00 | 0.35 | 0.00 | - | 15 | 36 |
126.73 | 0.00 | - | 2 | 6 | 120.00 | 0.45 | 0.00 | - | 34 | 169 |
126.30 | 0.00 | - | 170 | 401 | 125.00 | 0.50 | 0.00 | - | 1 | 182 |
67.12 | 0.00 | - | 5 | 10 | 130.00 | 0.69 | 0.00 | - | 2 | 112 |
85.80 | 0.00 | - | 10 | 17 | 135.00 | 0.75 | 0.00 | - | 1 | 51 |
70.66 | 0.00 | - | 20 | 25 | 140.00 | 1.39 | 0.00 | - | 2 | 145 |
86.70 | 0.00 | - | 20 | 13 | 145.00 | 1.65 | 0.00 | - | 2 | 735 |
111.17 | 0.00 | - | 5 | 34 | 150.00 | 1.26 | 0.00 | - | 1 | 138 |
63.85 | 0.00 | - | 1 | 42 | 155.00 | 2.68 | 0.00 | - | 1 | 172 |
90.21 | 0.00 | - | 3 | 65 | 160.00 | 1.85 | 0.00 | - | 3 | 465 |
67.28 | 0.00 | - | 10 | 133 | 165.00 | 2.20 | 0.00 | - | 25 | 606 |
88.33 | 0.00 | - | 20 | 66 | 170.00 | 2.15 | 0.00 | - | 2 | 308 |
84.94 | 0.00 | - | 1 | 59 | 175.00 | 4.50 | 0.00 | - | 1 | 168 |
85.00 | 0.00 | - | 1 | 314 | 180.00 | 4.07 | 0.00 | - | 1 | 378 |
67.40 | -6.81 | -9.18% | 10 | 175 | 185.00 | 3.73 | 0.00 | - | 2 | 128 |
70.20 | 0.00 | - | 1 | 95 | 190.00 | 4.00 | 0.00 | - | 1 | 392 |
62.95 | 0.00 | - | 9 | 234 | 195.00 | 5.70 | 0.00 | - | 18 | 702 |
57.20 | 0.00 | - | 1 | 473 | 200.00 | 6.80 | 0.00 | - | 1 | 613 |
46.70 | 0.00 | - | 4 | 326 | 210.00 | 8.40 | 0.00 | - | 1 | 331 |
45.51 | 0.00 | - | 1 | 490 | 220.00 | 11.40 | 0.00 | - | 2 | 565 |
31.70 | 0.00 | - | 14 | 507 | 230.00 | 13.50 | -0.60 | -4.26% | 5 | 197 |
24.50 | 0.00 | - | 4 | 215 | 240.00 | 15.90 | 0.00 | - | 4 | 276 |
20.62 | 0.00 | - | 5 | 368 | 250.00 | 21.60 | -0.93 | -4.13% | 2 | 469 |
17.00 | +0.16 | +0.95% | 1 | 234 | 260.00 | 24.40 | 0.00 | - | 1 | 97 |
13.15 | 0.00 | - | 1 | 409 | 270.00 | 29.50 | 0.00 | - | 2 | 25 |
11.06 | 0.00 | - | 2 | 188 | 280.00 | 46.70 | 0.00 | - | 1 | 0 |
7.80 | -6.09 | -43.84% | 1 | 113 | 290.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 459 | 300.00 | 50.00 | 0.00 | - | 1 | 31 |
4.20 | 0.00 | - | 2 | 126 | 310.00 | - | - | - | - | - |
3.93 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 47 | 330.00 | - | - | - | - | - |
2.18 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |