Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607C00230000 | 2024-05-09 9:30AM EDT | 230.00 | 5.37 | 5.00 | 5.40 | -0.73 | -11.97% | 4 | 1 | 22.97% |
| MAR240607C00235000 | 2024-05-22 1:18PM EDT | 235.00 | 2.67 | 2.50 | 2.75 | -3.03 | -53.16% | 6 | 18 | 21.45% |
| MAR240607C00240000 | 2024-05-21 3:39PM EDT | 240.00 | 1.85 | 1.05 | 1.15 | -1.19 | -39.14% | 4 | 19 | 20.44% |
| MAR240607C00245000 | 2024-05-23 1:47PM EDT | 245.00 | 0.50 | 0.35 | 0.50 | -0.75 | -60.00% | 2 | 105 | 21.14% |
| MAR240607C00250000 | 2024-05-23 1:45PM EDT | 250.00 | 0.25 | 0.10 | 1.30 | -0.37 | -59.68% | 15 | 68 | 35.06% |
| MAR240607C00255000 | 2024-05-07 10:54AM EDT | 255.00 | 0.75 | 0.05 | 0.30 | 0.00 | - | 9 | 14 | 28.44% |
| MAR240607C00260000 | 2024-05-22 3:10PM EDT | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 40.31% |
| MAR240607C00265000 | 2024-05-08 12:25PM EDT | 265.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 50.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607P00190000 | 2024-05-03 3:43PM EDT | 190.00 | 0.11 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 63.53% |
| MAR240607P00215000 | 2024-05-20 12:10PM EDT | 215.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 10 | 4 | 25.39% |
| MAR240607P00220000 | 2024-05-23 2:59PM EDT | 220.00 | 0.57 | 0.50 | 0.65 | +0.26 | +83.87% | 4 | 5 | 22.88% |
| MAR240607P00225000 | 2024-05-23 2:59PM EDT | 225.00 | 1.24 | 1.15 | 1.30 | +0.64 | +106.67% | 5 | 19 | 20.79% |
| MAR240607P00230000 | 2024-05-23 12:50PM EDT | 230.00 | 1.85 | 2.55 | 2.80 | +0.59 | +46.83% | 10 | 25 | 20.02% |
| MAR240607P00235000 | 2024-05-20 3:59PM EDT | 235.00 | 5.05 | 4.90 | 5.30 | +3.10 | +158.97% | 1 | 72 | 19.29% |
| MAR240607P00240000 | 2024-05-22 10:40AM EDT | 240.00 | 8.54 | 6.50 | 10.00 | +3.84 | +81.70% | 1 | 32 | 26.58% |
| MAR240607P00245000 | 2024-05-16 3:52PM EDT | 245.00 | 7.88 | 11.20 | 14.60 | 0.00 | - | 1 | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.