Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.43 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 205.00 | 0.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | - | 1 | 215.00 | 1.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 225.00 | 2.95 | 0.00 | - | 12 | 13 |
| 8.60 | 0.00 | - | 4 | 4 | 230.00 | 3.80 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 4 | 8 | 235.00 | 5.18 | 0.00 | - | 1 | 9 |
| 4.25 | 0.00 | - | 3 | 19 | 240.00 | 8.20 | 0.00 | - | 7 | 15 |
| 2.18 | 0.00 | - | 5 | 10 | 245.00 | 10.71 | 0.00 | - | 10 | 19 |
| 1.20 | 0.00 | - | 2 | 26 | 250.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 17 | 255.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 46 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.