Mail

Canada markets closed

S&P/TSX
21,969.24
+83.84(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,231.98
+865.81(+1.00%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

240.84

-1.10

(-0.45%)

At close: 04:00PM EDT

242.79

+1.95

(+0.81%)

After hours:

07:31PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	155.00	0.18	0.00	-	2	2
81.80	0.00	-	40	40	170.00	-	-	-	-	-
-	-	-	-	-	180.00	0.25	0.00	-	1	5
-	-	-	-	-	185.00	0.25	0.00	-	5	7
60.30	0.00	-	-	1	195.00	-	-	-	-	-
43.94	+5.66	+14.79%	20	38	200.00	0.30	0.00	-	15	15
33.94	+5.47	+19.21%	20	23	210.00	0.50	0.00	-	1	27
-	-	-	-	-	215.00	0.60	+0.60	-	-	18
-	-	-	-	-	217.50	0.95	+0.95	-	-	10
24.57	+3.83	+18.47%	20	39	220.00	0.90	-0.19	-17.43%	1,605	109
25.60	+25.60	-	-	1	222.50	-	-	-	-	-
24.10	+24.10	-	-	4	225.00	1.45	+1.45	-	-	4
-	-	-	-	-	227.50	1.88	+1.88	-	1	8
11.70	0.00	-	111	113	230.00	2.60	+0.13	+5.26%	38	103
17.50	+17.50	-	-	2	232.50	3.08	+3.08	-	3	10
9.90	+9.90	-	-	19	235.00	3.80	+3.80	-	4	26
9.90	+9.90	-	-	98	237.50	4.90	+4.90	-	-	86
7.80	-1.30	-14.29%	26	247	240.00	5.97	+0.07	+1.19%	18	338
7.10	+7.10	-	2	37	242.50	7.10	+7.10	-	5	20
6.27	+6.27	-	2	8	245.00	8.40	+8.40	-	7	49
4.40	+4.40	-	2	83	247.50	9.20	+9.20	-	2	33
3.30	-0.60	-15.38%	7	596	250.00	11.70	+0.40	+3.54%	6	288
5.00	+5.00	-	-	6	252.50	-	-	-	-	-
2.40	+2.40	-	-	6	255.00	-	-	-	-	-
2.00	+2.00	-	-	4	257.50	-	-	-	-	-
1.40	-0.17	-10.83%	2	323	260.00	23.20	0.00	-	1	130
0.68	+0.68	-	-	1	265.00	-	-	-	-	-
0.80	0.00	-	1	309	270.00	-	-	-	-	-
0.23	+0.23	-	9	3	275.00	-	-	-	-	-
0.20	0.00	-	14	79	280.00	-	-	-	-	-
0.22	0.00	-	1	60	290.00	-	-	-	-	-
0.05	0.00	-	3	6	300.00	-	-	-	-	-