Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 215.00 | 0.19 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 217.50 | 0.40 | 0.00 | - | 2 | 8 |
19.10 | 0.00 | - | - | 1 | 220.00 | 0.13 | -0.12 | -48.00% | 2 | 9 |
- | - | - | - | - | 222.50 | 0.15 | -0.35 | -70.00% | 22 | 22 |
12.48 | +1.88 | +17.74% | 19 | 30 | 225.00 | 0.26 | -0.29 | -52.73% | 45 | 101 |
- | - | - | - | - | 227.50 | 0.58 | -0.22 | -27.50% | 50 | 17 |
5.88 | -0.22 | -3.61% | 2 | 27 | 230.00 | 0.98 | -0.27 | -21.60% | 38 | 57 |
4.60 | -0.06 | -1.29% | 4 | 9 | 232.50 | 1.50 | -0.55 | -26.83% | 16 | 26 |
2.40 | -1.47 | -37.98% | 32 | 99 | 235.00 | 2.90 | -0.14 | -4.61% | 42 | 32 |
1.63 | -0.72 | -30.64% | 47 | 30 | 237.50 | 4.10 | -0.67 | -14.05% | 8 | 15 |
0.95 | -1.18 | -55.40% | 27 | 45 | 240.00 | 5.74 | -1.51 | -20.83% | 10 | 30 |
0.40 | -0.20 | -33.33% | 5 | 15 | 242.50 | 9.21 | 0.00 | - | 20 | 42 |
0.25 | -0.10 | -28.57% | 10 | 55 | 245.00 | 10.22 | +0.01 | +0.10% | 1 | 10 |
0.20 | -0.15 | -42.86% | 14 | 31 | 247.50 | - | - | - | - | - |
0.05 | -0.15 | -75.00% | 9 | 111 | 250.00 | 15.15 | 0.00 | - | 2 | 3 |
1.00 | 0.00 | - | 1 | 2 | 252.50 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 18 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 11 | 33 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 15 | 265.00 | 18.20 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 7 | 5 | 267.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 33 | 275.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 4 | 285.00 | - | - | - | - | - |
0.42 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |