Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 37 | 37 |
| 32.00 | 0.00 | - | - | 2 | 210.00 | 0.10 | 0.00 | - | 126 | 163 |
| - | - | - | - | - | 212.50 | 0.17 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 215.00 | 0.05 | -0.25 | -83.33% | 27 | 158 |
| - | - | - | - | - | 217.50 | 0.07 | -0.38 | -84.44% | 19 | 99 |
| 27.50 | 0.00 | - | 28 | 28 | 220.00 | 0.05 | -0.57 | -91.94% | 255 | 235 |
| - | - | - | - | - | 222.50 | 0.13 | -0.74 | -85.06% | 30 | 129 |
| 8.80 | -13.81 | -61.08% | 1 | 23 | 225.00 | 0.16 | -1.19 | -88.15% | 167 | 104 |
| 6.00 | -4.20 | -41.18% | 2 | 4 | 227.50 | 0.30 | -1.52 | -83.52% | 25 | 54 |
| - | - | - | - | - | 230.00 | 1.00 | -1.53 | -60.47% | 113 | 76 |
| - | - | - | - | - | 232.50 | 1.70 | -1.76 | -50.87% | 59 | 39 |
| 2.40 | -3.30 | -57.89% | 113 | 95 | 235.00 | 2.73 | -1.84 | -40.26% | 85 | 1,664 |
| 1.53 | -2.87 | -65.23% | 122 | 121 | 237.50 | 3.20 | -2.10 | -39.62% | 19 | 59 |
| 1.40 | -1.68 | -54.55% | 134 | 86 | 240.00 | 6.69 | -0.41 | -5.77% | 5 | 51 |
| 0.40 | -1.90 | -82.61% | 63 | 52 | 242.50 | 7.30 | -1.30 | -15.12% | 29 | 71 |
| 0.30 | -1.30 | -81.25% | 40 | 57 | 245.00 | 9.86 | -0.34 | -3.33% | 6 | 38 |
| 0.15 | -1.00 | -86.96% | 55 | 74 | 247.50 | 13.00 | +1.01 | +8.42% | 7 | 26 |
| 0.05 | -0.70 | -93.33% | 198 | 290 | 250.00 | 16.30 | +1.40 | +9.40% | 57 | 21 |
| 0.05 | -0.40 | -88.89% | 43 | 104 | 252.50 | 18.60 | +10.30 | +124.10% | 130 | 37 |
| 0.01 | -0.30 | -96.77% | 31 | 204 | 255.00 | 19.70 | +5.40 | +37.76% | 103 | 29 |
| 0.04 | -0.18 | -81.82% | 5 | 61 | 257.50 | 19.60 | +6.10 | +45.19% | 39 | 9 |
| 0.05 | -0.03 | -37.50% | 17 | 547 | 260.00 | 25.70 | +2.10 | +8.90% | 162 | 51 |
| 0.12 | 0.00 | - | 21 | 24 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 59 | 265.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 6 | 22 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 272.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 104 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 11 | 280.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 10 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.