Canada markets close in 5 hours 14 minutes

Manchester United plc (MANU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.42-0.09 (-0.78%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:9.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220916C000090002022-06-13 11:07AM EDT2022-09-162.361.602.000.00--50.00%
MANU221216C000090002022-05-26 11:02AM EDT2022-12-162.812.703.200.00--258.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU220819P000090002022-08-03 12:57PM EDT2022-08-190.010.000.100.00-101089.06%