Manchester United plc (MANU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU250117C00040000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 598 | 53.32% |
| MANU260116C00040000 | 2024-05-09 12:58PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.66 | 0.00 | - | 2 | 12 | 49.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00040000 | 2024-02-22 10:49AM EDT | 2024-06-21 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 367.19% |
| MANU250117P00040000 | 2024-03-01 10:40AM EDT | 2025-01-17 | 22.61 | 24.70 | 27.85 | 0.00 | - | 1 | 268 | 133.50% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 2026-01-16 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 89.50% |
© 2024 Yahoo. All rights reserved.