Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621C00030000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 253.71% |
MANU250117C00030000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 369 | 50.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANU240621P00030000 | 2024-02-13 10:38AM EDT | 2024-06-21 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 215.82% |
MANU250117P00030000 | 2024-02-23 3:00PM EDT | 2025-01-17 | 14.31 | 14.75 | 18.45 | 0.00 | - | 4 | 0 | 104.00% |